Market Cap AR$2,127.14T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,832.41 AR$2,692.18 AR$2,848.78 AR$2,772.65 AR$33,457,924,669 AR$271,982,985,348
May-01 2024 AR$2,776.26 AR$2,574.53 AR$2,790.37 AR$2,743.55 AR$61,384,470,504 AR$266,590,427,279
Apr-30 2024 AR$2,743.81 AR$2,670.04 AR$3,010.09 AR$2,971.51 AR$54,308,066,111 AR$263,474,822,231
Apr-29 2024 AR$2,971.27 AR$2,910.06 AR$3,030.98 AR$3,020.74 AR$31,481,549,742 AR$285,316,421,725
Apr-28 2024 AR$3,020.23 AR$3,010.71 AR$3,123.20 AR$3,051.78 AR$26,777,919,698 AR$290,017,812,558
Apr-27 2024 AR$3,054.02 AR$2,897.33 AR$3,070.39 AR$3,003.95 AR$28,979,447,004 AR$293,262,682,237
Apr-26 2024 AR$3,003.06 AR$2,988.70 AR$3,084.13 AR$3,075.82 AR$29,340,002,780 AR$288,369,609,420
Apr-25 2024 AR$3,076.67 AR$2,970.07 AR$3,123.48 AR$3,076.75 AR$38,532,969,869 AR$295,437,946,616
Apr-24 2024 AR$3,077.08 AR$3,037.41 AR$3,298.79 AR$3,190.85 AR$49,509,185,962 AR$295,477,220,300
Apr-23 2024 AR$3,190.24 AR$3,106.58 AR$3,217.03 AR$3,185.73 AR$32,671,446,399 AR$306,342,925,003
Apr-22 2024 AR$3,185.47 AR$3,121.50 AR$3,234.29 AR$3,134.20 AR$42,176,932,525 AR$305,885,458,368
Apr-21 2024 AR$3,132.12 AR$3,073.52 AR$3,220.83 AR$3,197.63 AR$42,503,082,975 AR$300,762,529,502
Apr-20 2024 AR$3,199.60 AR$2,981.64 AR$3,214.51 AR$3,020.08 AR$40,805,113,067 AR$307,241,867,102
Apr-19 2024 AR$3,022.34 AR$2,746.26 AR$3,086.82 AR$2,970.71 AR$60,468,434,366 AR$290,220,673,505
Apr-18 2024 AR$2,971.12 AR$2,796.80 AR$2,994.48 AR$2,860.28 AR$48,531,038,596 AR$285,302,207,213

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.