Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.9177 CHF2.7732 CHF2.9345 CHF2.8561 CHF34,465,595 CHF280,174,443
May-01 2024 CHF2.8598 CHF2.6520 CHF2.8744 CHF2.8261 CHF63,233,220 CHF274,619,475
Apr-30 2024 CHF2.8264 CHF2.7504 CHF3.1007 CHF3.0610 CHF55,943,691 CHF271,410,035
Apr-29 2024 CHF3.0607 CHF2.9977 CHF3.1222 CHF3.1117 CHF32,429,697 CHF293,909,450
Apr-28 2024 CHF3.1111 CHF3.1013 CHF3.2172 CHF3.1436 CHF27,584,405 CHF298,752,435
Apr-27 2024 CHF3.1460 CHF2.9845 CHF3.1628 CHF3.0944 CHF29,852,237 CHF302,095,032
Apr-26 2024 CHF3.0935 CHF3.0787 CHF3.1770 CHF3.1684 CHF30,223,651 CHF297,054,592
Apr-25 2024 CHF3.1693 CHF3.0595 CHF3.2175 CHF3.1694 CHF39,693,488 CHF304,335,810
Apr-24 2024 CHF3.1697 CHF3.1288 CHF3.3981 CHF3.2869 CHF51,000,281 CHF304,376,267
Apr-23 2024 CHF3.2863 CHF3.2001 CHF3.3139 CHF3.2816 CHF33,655,430 CHF315,569,220
Apr-22 2024 CHF3.2814 CHF3.2155 CHF3.3317 CHF3.2286 CHF43,447,198 CHF315,097,975
Apr-21 2024 CHF3.2264 CHF3.1660 CHF3.3178 CHF3.2939 CHF43,783,171 CHF309,820,757
Apr-20 2024 CHF3.2959 CHF3.0714 CHF3.3113 CHF3.1110 CHF42,034,063 CHF316,495,236
Apr-19 2024 CHF3.1133 CHF2.8289 CHF3.1797 CHF3.0601 CHF62,289,595 CHF298,961,406
Apr-18 2024 CHF3.0606 CHF2.8810 CHF3.0846 CHF2.9464 CHF49,992,674 CHF293,894,807

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.