Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł12.99 zł12.34 zł13.06 zł12.71 zł153,479,686 zł1,247,652,495
May-01 2024 zł12.73 zł11.81 zł12.80 zł12.58 zł281,585,584 zł1,222,915,512
Apr-30 2024 zł12.58 zł12.24 zł13.80 zł13.63 zł249,124,386 zł1,208,623,469
Apr-29 2024 zł13.62 zł13.34 zł13.90 zł13.85 zł144,413,571 zł1,308,816,230
Apr-28 2024 zł13.85 zł13.81 zł14.32 zł13.99 zł122,836,869 zł1,330,382,660
Apr-27 2024 zł14.00 zł13.29 zł14.08 zł13.77 zł132,935,813 zł1,345,267,671
Apr-26 2024 zł13.77 zł13.70 zł14.14 zł14.10 zł134,589,771 zł1,322,821,949
Apr-25 2024 zł14.11 zł13.62 zł14.32 zł14.11 zł176,760,160 zł1,355,246,141
Apr-24 2024 zł14.11 zł13.93 zł15.13 zł14.63 zł227,110,749 zł1,355,426,299
Apr-23 2024 zł14.63 zł14.25 zł14.75 zł14.61 zł149,871,918 zł1,405,269,944
Apr-22 2024 zł14.61 zł14.31 zł14.83 zł14.37 zł193,475,908 zł1,403,171,433
Apr-21 2024 zł14.36 zł14.09 zł14.77 zł14.66 zł194,972,040 zł1,379,671,305
Apr-20 2024 zł14.67 zł13.67 zł14.74 zł13.85 zł187,183,037 zł1,409,393,612
Apr-19 2024 zł13.86 zł12.59 zł14.16 zł13.62 zł277,383,502 zł1,331,313,233
Apr-18 2024 zł13.62 zł12.82 zł13.73 zł13.12 zł222,623,747 zł1,308,751,024

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.