Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R59.65 R56.69 R59.99 R58.39 R704,645,553 R5,728,137,741
May-01 2024 R58.46 R54.22 R58.76 R57.78 R1,292,796,686 R5,614,566,977
Apr-30 2024 R57.78 R56.23 R63.39 R62.58 R1,143,763,029 R5,548,950,318
Apr-29 2024 R62.57 R61.28 R63.83 R63.61 R663,021,817 R6,008,948,542
Apr-28 2024 R63.60 R63.40 R65.77 R64.27 R563,960,324 R6,107,962,877
Apr-27 2024 R64.31 R61.01 R64.66 R63.26 R610,325,914 R6,176,301,933
Apr-26 2024 R63.24 R62.94 R64.95 R64.77 R617,919,452 R6,073,250,651
Apr-25 2024 R64.79 R62.55 R65.78 R64.79 R811,529,290 R6,222,114,409
Apr-24 2024 R64.80 R63.96 R69.47 R67.20 R1,042,695,506 R6,222,941,538
Apr-23 2024 R67.18 R65.42 R67.75 R67.09 R688,081,811 R6,451,780,313
Apr-22 2024 R67.08 R65.74 R68.11 R66.00 R888,273,502 R6,442,145,769
Apr-21 2024 R65.96 R64.73 R67.83 R67.34 R895,142,442 R6,334,253,571
Apr-20 2024 R67.38 R62.79 R67.69 R63.60 R859,382,097 R6,470,712,615
Apr-19 2024 R63.65 R57.83 R65.01 R62.56 R1,273,504,372 R6,112,235,259
Apr-18 2024 R62.57 R58.90 R63.06 R60.23 R1,022,095,090 R6,008,649,175

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.