Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$24.69 HK$22.90 HK$24.82 HK$24.40 HK$546,102,348 HK$2,371,701,786
Apr-30 2024 HK$24.41 HK$23.75 HK$26.77 HK$26.43 HK$483,147,646 HK$2,343,984,039
Apr-29 2024 HK$26.43 HK$25.88 HK$26.96 HK$26.87 HK$280,073,251 HK$2,538,296,194
Apr-28 2024 HK$26.86 HK$26.78 HK$27.78 HK$27.14 HK$238,227,759 HK$2,580,121,766
Apr-27 2024 HK$27.16 HK$25.77 HK$27.31 HK$26.72 HK$257,813,482 HK$2,608,989,506
Apr-26 2024 HK$26.71 HK$26.58 HK$27.43 HK$27.36 HK$261,021,139 HK$2,565,458,650
Apr-25 2024 HK$27.37 HK$26.42 HK$27.78 HK$27.37 HK$342,805,683 HK$2,628,341,583
Apr-24 2024 HK$27.37 HK$27.02 HK$29.34 HK$28.38 HK$440,454,768 HK$2,628,690,978
Apr-23 2024 HK$28.38 HK$27.63 HK$28.62 HK$28.34 HK$290,659,078 HK$2,725,356,907
Apr-22 2024 HK$28.33 HK$27.77 HK$28.77 HK$27.88 HK$375,223,924 HK$2,721,287,089
Apr-21 2024 HK$27.86 HK$27.34 HK$28.65 HK$28.44 HK$378,125,497 HK$2,675,711,336
Apr-20 2024 HK$28.46 HK$26.52 HK$28.59 HK$26.86 HK$363,019,635 HK$2,733,354,278
Apr-19 2024 HK$26.88 HK$24.43 HK$27.46 HK$26.42 HK$537,952,901 HK$2,581,926,503
Apr-18 2024 HK$26.43 HK$24.88 HK$26.64 HK$25.44 HK$431,752,753 HK$2,538,169,736
Apr-17 2024 HK$25.44 HK$24.58 HK$26.25 HK$26.00 HK$408,357,683 HK$2,443,331,332

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1163 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.