Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk353.61 Tk336.10 Tk355.65 Tk346.15 Tk4,177,061,292 Tk33,955,770,166
May-01 2024 Tk346.60 Tk321.41 Tk348.36 Tk342.51 Tk7,663,556,489 Tk33,282,535,176
Apr-30 2024 Tk342.55 Tk333.34 Tk375.79 Tk370.97 Tk6,780,101,368 Tk32,893,566,841
Apr-29 2024 Tk370.94 Tk363.30 Tk378.40 Tk377.12 Tk3,930,320,370 Tk35,620,385,696
Apr-28 2024 Tk377.06 Tk375.87 Tk389.91 Tk381.00 Tk3,343,094,737 Tk36,207,331,774
Apr-27 2024 Tk381.28 Tk361.71 Tk383.32 Tk375.02 Tk3,617,944,853 Tk36,612,438,177
Apr-26 2024 Tk374.91 Tk373.12 Tk385.03 Tk384.00 Tk3,662,958,511 Tk36,001,561,524
Apr-25 2024 Tk384.10 Tk370.79 Tk389.95 Tk384.11 Tk4,810,656,325 Tk36,884,009,494
Apr-24 2024 Tk384.15 Tk379.20 Tk411.83 Tk398.36 Tk6,180,984,217 Tk36,888,912,625
Apr-23 2024 Tk398.28 Tk387.84 Tk401.63 Tk397.72 Tk4,078,873,256 Tk38,245,443,700
Apr-22 2024 Tk397.69 Tk389.70 Tk403.78 Tk391.29 Tk5,265,587,571 Tk38,188,331,186
Apr-21 2024 Tk391.03 Tk383.71 Tk402.10 Tk399.20 Tk5,306,305,889 Tk37,548,758,108
Apr-20 2024 Tk399.45 Tk372.24 Tk401.31 Tk377.04 Tk5,094,322,496 Tk38,357,672,306
Apr-19 2024 Tk377.32 Tk342.85 Tk385.37 Tk370.87 Tk7,549,193,774 Tk36,232,657,989
Apr-18 2024 Tk370.93 Tk349.16 Tk373.84 Tk357.09 Tk6,058,867,213 Tk35,618,611,082

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.