Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$5.230 AU$5.205 AU$5.371 AU$5.356 AU$51,099,279 AU$502,231,691
Apr-25 2024 AU$5.358 AU$5.172 AU$5.439 AU$5.358 AU$67,109,980 AU$514,542,083
Apr-24 2024 AU$5.359 AU$5.290 AU$5.745 AU$5.557 AU$86,226,431 AU$514,610,483
Apr-23 2024 AU$5.556 AU$5.410 AU$5.602 AU$5.548 AU$56,901,404 AU$533,534,465
Apr-22 2024 AU$5.547 AU$5.436 AU$5.632 AU$5.458 AU$73,456,396 AU$532,737,729
Apr-21 2024 AU$5.454 AU$5.352 AU$5.609 AU$5.569 AU$74,024,427 AU$523,815,509
Apr-20 2024 AU$5.572 AU$5.192 AU$5.598 AU$5.259 AU$71,067,201 AU$535,100,085
Apr-19 2024 AU$5.263 AU$4.7829 AU$5.376 AU$5.173 AU$105,313,331 AU$505,455,550
Apr-18 2024 AU$5.174 AU$4.8709 AU$5.215 AU$4.9815 AU$84,522,865 AU$496,889,427
Apr-17 2024 AU$4.9812 AU$4.8131 AU$5.140 AU$5.090 AU$79,942,887 AU$478,323,214
Apr-16 2024 AU$5.088 AU$4.8168 AU$5.141 AU$5.048 AU$96,166,354 AU$488,591,830
Apr-15 2024 AU$5.049 AU$4.9201 AU$5.539 AU$5.313 AU$118,695,246 AU$484,904,970
Apr-14 2024 AU$5.318 AU$4.7511 AU$5.363 AU$5.018 AU$171,261,076 AU$510,740,350
Apr-13 2024 AU$5.030 AU$4.4745 AU$6.031 AU$5.966 AU$317,167,223 AU$483,063,198
Apr-12 2024 AU$5.972 AU$5.655 AU$7.365 AU$7.287 AU$194,124,653 AU$573,474,877

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.