Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM15.32 RM14.56 RM15.41 RM15.00 RM181,024,139 RM1,471,564,251
May-01 2024 RM15.02 RM13.92 RM15.09 RM14.84 RM332,120,747 RM1,442,387,809
Apr-30 2024 RM14.84 RM14.44 RM16.28 RM16.07 RM293,833,853 RM1,425,530,824
Apr-29 2024 RM16.07 RM15.74 RM16.39 RM16.34 RM170,330,961 RM1,543,704,823
Apr-28 2024 RM16.34 RM16.28 RM16.89 RM16.51 RM144,881,965 RM1,569,141,704
Apr-27 2024 RM16.52 RM15.67 RM16.61 RM16.25 RM156,793,331 RM1,586,698,075
Apr-26 2024 RM16.24 RM16.17 RM16.68 RM16.64 RM158,744,118 RM1,560,224,099
Apr-25 2024 RM16.64 RM16.06 RM16.89 RM16.64 RM208,482,677 RM1,598,467,345
Apr-24 2024 RM16.64 RM16.43 RM17.84 RM17.26 RM267,869,507 RM1,598,679,835
Apr-23 2024 RM17.26 RM16.80 RM17.40 RM17.23 RM176,768,898 RM1,657,468,743
Apr-22 2024 RM17.23 RM16.88 RM17.49 RM16.95 RM228,198,341 RM1,654,993,619
Apr-21 2024 RM16.94 RM16.62 RM17.42 RM17.30 RM229,962,979 RM1,627,276,007
Apr-20 2024 RM17.31 RM16.13 RM17.39 RM16.34 RM220,776,111 RM1,662,332,470
Apr-19 2024 RM16.35 RM14.85 RM16.70 RM16.07 RM327,164,533 RM1,570,239,283
Apr-18 2024 RM16.07 RM15.13 RM16.20 RM15.47 RM262,577,239 RM1,543,627,916

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.