Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.121.74 Bs.115.94 Bs.122.90 Bs.117.55 Bs.1,387,648,297 Bs.11,690,331,907
May-02 2024 Bs.117.53 Bs.111.71 Bs.118.21 Bs.115.05 Bs.1,388,334,263 Bs.11,285,915,108
May-01 2024 Bs.115.20 Bs.106.83 Bs.115.78 Bs.113.84 Bs.2,547,144,345 Bs.11,062,151,285
Apr-30 2024 Bs.113.85 Bs.110.79 Bs.124.90 Bs.123.30 Bs.2,253,509,436 Bs.10,932,869,470
Apr-29 2024 Bs.123.29 Bs.120.75 Bs.125.77 Bs.125.34 Bs.1,306,324,722 Bs.11,839,185,125
Apr-28 2024 Bs.125.32 Bs.124.92 Bs.129.59 Bs.126.63 Bs.1,111,147,920 Bs.12,034,269,012
Apr-27 2024 Bs.126.72 Bs.120.22 Bs.127.40 Bs.124.64 Bs.1,202,500,143 Bs.12,168,914,654
Apr-26 2024 Bs.124.61 Bs.124.01 Bs.127.97 Bs.127.63 Bs.1,217,461,380 Bs.11,965,876,937
Apr-25 2024 Bs.127.66 Bs.123.24 Bs.129.60 Bs.127.66 Bs.1,598,922,911 Bs.12,259,177,098
Apr-24 2024 Bs.127.68 Bs.126.03 Bs.136.88 Bs.132.40 Bs.2,054,380,237 Bs.12,260,806,757
Apr-23 2024 Bs.132.37 Bs.128.90 Bs.133.49 Bs.132.19 Bs.1,355,699,402 Bs.12,711,678,420
Apr-22 2024 Bs.132.18 Bs.129.52 Bs.134.20 Bs.130.05 Bs.1,750,128,889 Bs.12,692,695,874
Apr-21 2024 Bs.129.96 Bs.127.53 Bs.133.64 Bs.132.68 Bs.1,763,662,479 Bs.12,480,120,296
Apr-20 2024 Bs.132.76 Bs.123.72 Bs.133.38 Bs.125.31 Bs.1,693,205,336 Bs.12,748,979,960
Apr-19 2024 Bs.125.41 Bs.113.95 Bs.128.08 Bs.123.26 Bs.2,509,133,489 Bs.12,042,686,713

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.