Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp51,508.56 Rp48,958.41 Rp51,806.15 Rp50,421.76 Rp608,444,577,500 Rp4,946,109,905,084
May-01 2024 Rp50,487.31 Rp46,818.90 Rp50,744.03 Rp49,892.52 Rp1,116,299,011,091 Rp4,848,044,267,469
Apr-30 2024 Rp49,897.27 Rp48,555.70 Rp54,739.73 Rp54,038.03 Rp987,612,013,209 Rp4,791,385,851,986
Apr-29 2024 Rp54,033.67 Rp52,920.54 Rp55,119.64 Rp54,933.36 Rp572,503,477,775 Rp5,188,583,314,409
Apr-28 2024 Rp54,924.02 Rp54,751.01 Rp56,796.70 Rp55,497.85 Rp486,966,247,863 Rp5,274,079,823,457
Apr-27 2024 Rp55,538.54 Rp52,689.17 Rp55,836.27 Rp54,628.01 Rp527,001,825,822 Rp5,333,088,963,441
Apr-26 2024 Rp54,611.88 Rp54,350.65 Rp56,086.09 Rp55,934.91 Rp533,558,664,266 Rp5,244,106,647,524
Apr-25 2024 Rp55,950.50 Rp54,011.81 Rp56,801.78 Rp55,951.99 Rp700,736,127,667 Rp5,372,646,940,493
Apr-24 2024 Rp55,957.93 Rp55,236.46 Rp59,989.71 Rp58,026.84 Rp900,342,625,352 Rp5,373,361,146,782
Apr-23 2024 Rp58,015.70 Rp56,494.38 Rp58,502.98 Rp57,933.71 Rp594,142,182,987 Rp5,570,957,954,488
Apr-22 2024 Rp57,929.06 Rp56,765.63 Rp58,816.76 Rp56,996.68 Rp767,002,919,174 Rp5,562,638,756,687
Apr-21 2024 Rp56,958.87 Rp55,893.13 Rp58,571.98 Rp58,150.24 Rp772,934,084,214 Rp5,469,476,424,582
Apr-20 2024 Rp58,185.94 Rp54,222.31 Rp58,457.09 Rp54,921.29 Rp742,055,881,409 Rp5,587,305,544,819
Apr-19 2024 Rp54,962.44 Rp49,941.80 Rp56,135.12 Rp54,023.54 Rp1,099,640,559,429 Rp5,277,768,923,838
Apr-18 2024 Rp54,030.97 Rp50,860.98 Rp54,455.86 Rp52,015.26 Rp882,554,658,321 Rp5,188,324,818,308

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.