Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3,026.12 CL$2,876.29 CL$3,043.60 CL$2,962.27 CL$35,746,032,858 CL$290,583,257,250
May-01 2024 CL$2,966.12 CL$2,750.60 CL$2,981.20 CL$2,931.17 CL$65,582,408,991 CL$284,821,914,912
Apr-30 2024 CL$2,931.45 CL$2,852.64 CL$3,215.95 CL$3,174.72 CL$58,022,066,069 CL$281,493,241,017
Apr-29 2024 CL$3,174.47 CL$3,109.07 CL$3,238.27 CL$3,227.32 CL$33,634,498,333 CL$304,828,535,747
Apr-28 2024 CL$3,226.77 CL$3,216.61 CL$3,336.79 CL$3,260.49 CL$28,609,198,176 CL$309,851,443,560
Apr-27 2024 CL$3,262.88 CL$3,095.48 CL$3,280.37 CL$3,209.38 CL$30,961,282,718 CL$313,318,222,186
Apr-26 2024 CL$3,208.44 CL$3,193.09 CL$3,295.04 CL$3,286.16 CL$31,346,496,049 CL$308,090,523,714
Apr-25 2024 CL$3,287.08 CL$3,173.18 CL$3,337.09 CL$3,287.17 CL$41,168,148,375 CL$315,642,247,742
Apr-24 2024 CL$3,287.52 CL$3,245.13 CL$3,524.38 CL$3,409.06 CL$52,895,001,877 CL$315,684,207,261
Apr-23 2024 CL$3,408.41 CL$3,319.03 CL$3,437.04 CL$3,403.59 CL$34,905,769,203 CL$327,292,991,762
Apr-22 2024 CL$3,403.32 CL$3,334.97 CL$3,455.47 CL$3,348.54 CL$45,061,313,002 CL$326,804,240,068
Apr-21 2024 CL$3,346.32 CL$3,283.71 CL$3,441.09 CL$3,416.31 CL$45,409,768,109 CL$321,330,966,235
Apr-20 2024 CL$3,418.41 CL$3,185.55 CL$3,434.34 CL$3,226.61 CL$43,595,678,062 CL$328,253,410,381
Apr-19 2024 CL$3,229.03 CL$2,934.07 CL$3,297.93 CL$3,173.87 CL$64,603,727,312 CL$310,068,177,685
Apr-18 2024 CL$3,174.31 CL$2,988.07 CL$3,199.27 CL$3,055.88 CL$51,849,961,331 CL$304,813,349,138

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.