Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 15 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥23.32 CN¥22.17 CN¥23.46 CN¥22.83 CN¥275,532,104 CN¥2,239,829,427
May-01 2024 CN¥22.86 CN¥21.20 CN¥22.97 CN¥22.59 CN¥505,512,296 CN¥2,195,420,729
Apr-30 2024 CN¥22.59 CN¥21.98 CN¥24.78 CN¥24.47 CN¥447,236,817 CN¥2,169,763,154
Apr-29 2024 CN¥24.46 CN¥23.96 CN¥24.96 CN¥24.87 CN¥259,256,297 CN¥2,349,632,705
Apr-28 2024 CN¥24.87 CN¥24.79 CN¥25.72 CN¥25.13 CN¥220,521,046 CN¥2,388,349,514
Apr-27 2024 CN¥25.15 CN¥23.86 CN¥25.28 CN¥24.73 CN¥238,651,025 CN¥2,415,071,607
Apr-26 2024 CN¥24.73 CN¥24.61 CN¥25.39 CN¥25.32 CN¥241,620,267 CN¥2,374,776,261
Apr-25 2024 CN¥25.33 CN¥24.45 CN¥25.72 CN¥25.33 CN¥317,326,026 CN¥2,432,985,306
Apr-24 2024 CN¥25.34 CN¥25.01 CN¥27.16 CN¥26.27 CN¥407,717,165 CN¥2,433,308,732
Apr-23 2024 CN¥26.27 CN¥25.58 CN¥26.49 CN¥26.23 CN¥269,055,312 CN¥2,522,789,789
Apr-22 2024 CN¥26.23 CN¥25.70 CN¥26.63 CN¥25.81 CN¥347,334,722 CN¥2,519,022,468
Apr-21 2024 CN¥25.79 CN¥25.31 CN¥26.52 CN¥26.33 CN¥350,020,630 CN¥2,476,834,216
Apr-20 2024 CN¥26.34 CN¥24.55 CN¥26.47 CN¥24.87 CN¥336,037,539 CN¥2,530,192,741
Apr-19 2024 CN¥24.88 CN¥22.61 CN¥25.42 CN¥24.46 CN¥497,968,572 CN¥2,390,020,111
Apr-18 2024 CN¥24.46 CN¥23.03 CN¥24.66 CN¥23.55 CN¥399,661,943 CN¥2,349,515,645

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.