Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$4.4093 CA$4.1910 CA$4.4348 CA$4.3162 CA$52,085,227 CA$423,406,284
May-01 2024 CA$4.3219 CA$4.0078 CA$4.3438 CA$4.2709 CA$95,559,546 CA$415,011,484
Apr-30 2024 CA$4.2714 CA$4.1565 CA$4.6859 CA$4.6258 CA$84,543,437 CA$410,161,302
Apr-29 2024 CA$4.6254 CA$4.5302 CA$4.7184 CA$4.7025 CA$49,008,529 CA$444,162,953
Apr-28 2024 CA$4.7017 CA$4.6869 CA$4.8620 CA$4.7508 CA$41,686,209 CA$451,481,788
Apr-27 2024 CA$4.7543 CA$4.5103 CA$4.7798 CA$4.6763 CA$45,113,410 CA$456,533,200
Apr-26 2024 CA$4.6749 CA$4.6526 CA$4.8011 CA$4.7882 CA$45,674,701 CA$448,915,967
Apr-25 2024 CA$4.7895 CA$4.6236 CA$4.8624 CA$4.7897 CA$59,985,744 CA$459,919,517
Apr-24 2024 CA$4.7902 CA$4.7284 CA$5.135 CA$4.9673 CA$77,072,838 CA$459,980,656
Apr-23 2024 CA$4.9663 CA$4.8361 CA$5.008 CA$4.9593 CA$50,860,886 CA$476,895,713
Apr-22 2024 CA$4.9589 CA$4.8593 CA$5.034 CA$4.8791 CA$65,658,439 CA$476,183,557
Apr-21 2024 CA$4.8759 CA$4.7846 CA$5.013 CA$4.9778 CA$66,166,170 CA$468,208,498
Apr-20 2024 CA$4.9809 CA$4.6416 CA$5.004 CA$4.7014 CA$63,522,875 CA$478,295,130
Apr-19 2024 CA$4.7049 CA$4.2752 CA$4.8053 CA$4.6246 CA$94,133,518 CA$451,797,589
Apr-18 2024 CA$4.6252 CA$4.3538 CA$4.6616 CA$4.4527 CA$75,550,118 CA$444,140,825

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.