Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$54.70 MX$51.99 MX$55.02 MX$53.55 MX$646,211,821 MX$5,253,123,795
May-01 2024 MX$53.62 MX$49.72 MX$53.89 MX$52.98 MX$1,185,589,688 MX$5,148,971,048
Apr-30 2024 MX$52.99 MX$51.56 MX$58.13 MX$57.39 MX$1,048,914,858 MX$5,088,795,744
Apr-29 2024 MX$57.38 MX$56.20 MX$58.54 MX$58.34 MX$608,039,793 MX$5,510,647,963
Apr-28 2024 MX$58.33 MX$58.14 MX$60.32 MX$58.94 MX$517,193,114 MX$5,601,451,393
Apr-27 2024 MX$58.98 MX$55.95 MX$59.30 MX$58.01 MX$559,713,772 MX$5,664,123,336
Apr-26 2024 MX$58.00 MX$57.72 MX$59.56 MX$59.40 MX$566,677,605 MX$5,569,617,729
Apr-25 2024 MX$59.42 MX$57.36 MX$60.32 MX$59.42 MX$744,232,073 MX$5,706,136,748
Apr-24 2024 MX$59.43 MX$58.66 MX$63.71 MX$61.62 MX$956,228,503 MX$5,706,895,286
Apr-23 2024 MX$61.61 MX$60.00 MX$62.13 MX$61.52 MX$631,021,651 MX$5,916,757,281
Apr-22 2024 MX$61.52 MX$60.28 MX$62.46 MX$60.53 MX$814,612,163 MX$5,907,921,696
Apr-21 2024 MX$60.49 MX$59.36 MX$62.20 MX$61.75 MX$820,911,486 MX$5,808,976,611
Apr-20 2024 MX$61.79 MX$57.58 MX$62.08 MX$58.33 MX$788,116,617 MX$5,934,119,596
Apr-19 2024 MX$58.37 MX$53.04 MX$59.61 MX$57.37 MX$1,167,897,216 MX$5,605,369,483
Apr-18 2024 MX$57.38 MX$54.01 MX$57.83 MX$55.24 MX$937,336,405 MX$5,510,373,422

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1164 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.