時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
15 秒 前
Mask Network (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.2710 | $2.2085 | $2.2841 | $2.2089 | $30,227,703 | $227,103,326 |
| Sep-18 2024 | $2.2027 | $2.1083 | $2.2283 | $2.1090 | $38,355,484 | $220,271,731 |
| Sep-17 2024 | $2.1036 | $2.0458 | $2.1243 | $2.0609 | $24,771,835 | $210,361,346 |
| Sep-16 2024 | $2.0624 | $2.0478 | $2.1305 | $2.0761 | $37,628,668 | $206,247,585 |
| Sep-15 2024 | $2.0800 | $2.0569 | $2.1308 | $2.0988 | $23,447,256 | $208,007,776 |
| Sep-14 2024 | $2.0983 | $2.0868 | $2.1692 | $2.1686 | $17,763,872 | $209,832,251 |
| Sep-13 2024 | $2.1674 | $2.1252 | $2.2012 | $2.1961 | $22,925,621 | $216,749,161 |
| Sep-12 2024 | $2.1970 | $2.0499 | $2.1999 | $2.0499 | $22,630,704 | $219,706,016 |
| Sep-11 2024 | $2.0521 | $1.9852 | $2.0710 | $2.0710 | $19,087,133 | $205,210,640 |
| Sep-10 2024 | $2.0731 | $2.0116 | $2.0808 | $2.0480 | $17,086,805 | $207,312,738 |
| Sep-09 2024 | $2.0475 | $1.9812 | $2.0647 | $2.0047 | $20,582,178 | $204,755,421 |
| Sep-08 2024 | $1.9982 | $1.8882 | $2.0388 | $1.8953 | $25,066,976 | $199,820,212 |
| Sep-07 2024 | $1.8943 | $1.8711 | $1.9342 | $1.8890 | $17,022,577 | $189,430,404 |
| Sep-06 2024 | $1.8898 | $1.8411 | $2.0289 | $2.0091 | $31,180,627 | $188,980,412 |
| Sep-05 2024 | $2.0080 | $1.9782 | $2.0836 | $2.0766 | $28,868,716 | $200,800,145 |