Cap Mercado ₩3,154.76T
1.98%
Volumen 24h ₩190.97T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩4,380.21 | ₩4,163.34 | ₩4,405.51 | ₩4,287.79 | ₩51,741,211,207 | ₩420,609,742,801 |
May-01 2024 | ₩4,293.36 | ₩3,981.40 | ₩4,315.19 | ₩4,242.78 | ₩94,928,387,956 | ₩412,270,388,559 |
Apr-30 2024 | ₩4,243.18 | ₩4,129.10 | ₩4,654.98 | ₩4,595.31 | ₩83,985,039,321 | ₩407,452,242,173 |
Apr-29 2024 | ₩4,594.94 | ₩4,500.28 | ₩4,687.29 | ₩4,671.45 | ₩48,684,834,175 | ₩441,229,316,625 |
Apr-28 2024 | ₩4,670.65 | ₩4,655.94 | ₩4,829.90 | ₩4,719.45 | ₩41,410,876,870 | ₩448,499,811,089 |
Apr-27 2024 | ₩4,722.91 | ₩4,480.60 | ₩4,748.23 | ₩4,645.48 | ₩44,815,442,169 | ₩453,517,859,549 |
Apr-26 2024 | ₩4,644.11 | ₩4,621.89 | ₩4,769.47 | ₩4,756.62 | ₩45,373,025,843 | ₩445,950,937,315 |
Apr-25 2024 | ₩4,757.94 | ₩4,593.08 | ₩4,830.33 | ₩4,758.07 | ₩59,589,545,741 | ₩456,881,810,385 |
Apr-24 2024 | ₩4,758.57 | ₩4,697.22 | ₩5,101.43 | ₩4,934.51 | ₩76,563,781,911 | ₩456,942,545,413 |
Apr-23 2024 | ₩4,933.56 | ₩4,804.19 | ₩4,975.00 | ₩4,926.59 | ₩50,524,957,101 | ₩473,745,880,572 |
Apr-22 2024 | ₩4,926.20 | ₩4,827.26 | ₩5,001.68 | ₩4,846.91 | ₩65,224,773,964 | ₩473,038,428,511 |
Apr-21 2024 | ₩4,843.69 | ₩4,753.06 | ₩4,980.87 | ₩4,945.00 | ₩65,729,151,313 | ₩465,116,043,991 |
Apr-20 2024 | ₩4,948.04 | ₩4,610.98 | ₩4,971.10 | ₩4,670.42 | ₩63,103,315,416 | ₩475,136,055,052 |
Apr-19 2024 | ₩4,673.92 | ₩4,246.97 | ₩4,773.64 | ₩4,594.08 | ₩93,511,778,297 | ₩448,813,526,633 |
Apr-18 2024 | ₩4,594.71 | ₩4,325.14 | ₩4,630.84 | ₩4,423.30 | ₩75,051,119,964 | ₩441,207,334,506 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1164 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.