Market Cap HK$19.37T
-0.48%
Volume 24h HK$1.11T
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
5 Seconds ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Dymension
151
DYM
|
HK$28.09 | 2.2% | 0.38% | -10.42% |
30d -38.78%
60d -42.73%
90d -22.63%
|
Open HK$28.07
Low HK$26.52
High HK$28.57
|
HK$118.20M 4.21M DYM | HK$4.10B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
HK$7.14 | -2.88% | -4.77% | 3.69% |
30d -36.01%
60d 26.48%
90d 110.89%
|
Open HK$7.477
Low HK$7.130
High HK$7.679
|
HK$215.53M 30.17M OCEAN | HK$4.06B |
|
|
| 153 |
Curve DAO Token
153
CRV
|
HK$3.40 | -1.86% | - | -1.33% |
30d -37.21%
60d -26.24%
90d -7.68%
|
Open HK$3.3872
Low HK$3.3314
High HK$3.5032
|
HK$336.79M 99.02M CRV | HK$4.06B |
|
|
| 154 |
True USD
154
TUSD
|
HK$7.83 | -0.06% | -0.01% | -0.04% |
30d -0.09%
60d 2.62%
90d 1.17%
|
Open HK$7.828
Low HK$7.825
High HK$7.844
|
HK$360.75M 46.07M TUSD | HK$3.99B |
|
|
| 155 |
Ankr Network
155
ANKR
|
HK$0.397915 | -2.74% | -1.75% | 8.28% |
30d -13.46%
60d 57.44%
90d 108.7%
|
Open HK$0.401054
Low HK$0.393193
High HK$0.430196
|
HK$286.70M 720.49M ANKR | HK$3.98B |
|
|
| 156 |
cat in a dogs world
156
MEW
|
HK$0.044016 | -3.95% | -4.7% | -0.93% |
30d 309.29%
60d 217.94%
90d 217.94%
|
Open HK$0.045296
Low HK$0.043198
High HK$0.050535
|
HK$784.38M 17.82B MEW | HK$3.91B |
|
|
| 157 |
1inch
157
1INCH
|
HK$3.36 | -2.18% | 0.75% | 1.11% |
30d -26.79%
60d -12.82%
90d 10.02%
|
Open HK$3.3209
Low HK$3.2443
High HK$3.4488
|
HK$191.98M 57.09M 1INCH | HK$3.89B |
|
|
| 158 |
FTX Token
158
FTT
|
HK$11.74 | -1.48% | 2.49% | 18.98% |
30d -27.53%
60d -15.26%
90d -46.98%
|
Open HK$11.08
Low HK$10.97
High HK$12.12
|
HK$153.81M 13.10M FTT | HK$3.86B |
|
|
| 159 |
MX Token
159
MX
|
HK$39.05 | -0.02% | -0.96% | -7.4% |
30d 14.96%
60d 72.15%
90d 81.7%
|
Open HK$39.42
Low HK$38.82
High HK$40.03
|
HK$233.54M 5.98M MX | HK$3.84B |
|
|
| 160 |
SKALE Network
160
SKL
|
HK$0.704688 | -2.46% | -3.4% | -5.29% |
30d -24.58%
60d 1.11%
90d 18.08%
|
Open HK$0.73132
Low HK$0.692175
High HK$0.747842
|
HK$297.84M 422.65M SKL | HK$3.76B |
|
|
| 161 |
APENFT
161
APENFT
|
HK$0.00000380 | -0.43% | 0.44% | 6.82% |
30d -12.66%
60d 10.14%
90d 17.99%
|
Open HK$0.000003734
Low HK$0.0000037183
High HK$0.0000038279
|
HK$166.57M 43.87T APENFT | HK$3.76B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
HK$1.90 | -1.82% | -0.19% | 1.34% |
30d -30.69%
60d -10.59%
90d -9.14%
|
Open HK$1.8970
Low HK$1.8624
High HK$1.9801
|
HK$274.89M 144.41M GMT | HK$3.68B |
|
|
| 163 |
Livepeer
163
LPT
|
HK$113.12 | -1.78% | -4.57% | 10.19% |
30d -28.17%
60d 1.78%
90d 102.1%
|
Open HK$114.14
Low HK$111.93
High HK$122.04
|
HK$192.26M 1.70M LPT | HK$3.61B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
HK$7.32 | -3.03% | -3.13% | -10.26% |
30d -27.53%
60d -10.15%
90d 47.54%
|
Open HK$7.583
Low HK$7.309
High HK$7.706
|
HK$56.54M 7.72M SUPERF | HK$3.57B |
|
|
| 165 |
Orbler
165
ORBR
|
HK$3.51 | 0.33% | 26.24% | 24.32% |
30d -17.78%
60d 21.44%
90d 69%
|
Open HK$2.8244
Low HK$2.7002
High HK$3.8847
|
HK$2.58M 735.16K ORBR | HK$3.56B |
|
|
| 166 |
DeXe
166
DEXE
|
HK$96.97 | -1.9% | -6.56% | -4.32% |
30d -9.21%
60d 212.31%
90d 322.73%
|
Open HK$102.88
Low HK$96.53
High HK$108.04
|
HK$29.08M 299.85K DEXE | HK$3.54B |
|
|
| 167 |
Enjin Coin
167
ENJ
|
HK$2.57 | -2.11% | -1.23% | -1.9% |
30d -33.84%
60d -9.89%
90d 14.12%
|
Open HK$2.5864
Low HK$2.5401
High HK$2.6816
|
HK$129.88M 50.52M ENJ | HK$3.55B |
|
|
| 168 |
SSV Network
168
SSV
|
HK$351.78 | -1.22% | -1.62% | 18.15% |
30d -22.79%
60d 28.24%
90d 49.35%
|
Open HK$349.70
Low HK$336.49
High HK$364.90
|
HK$311.01M 884.10K SSV | HK$3.52B |
|
|
| 169 |
Terra
169
LUNA
|
HK$4.89 | -1.75% | 0.13% | 1.56% |
30d -43.73%
60d -8.53%
90d -3.9%
|
Open HK$4.8594
Low HK$4.7744
High HK$5.095
|
HK$317.18M 64.82M LUNA | HK$3.54B |
|
|
| 170 |
Ravencoin
170
RVN
|
HK$0.255639 | -2.8% | 0.39% | 5.27% |
30d -3.04%
60d 29.04%
90d 76.24%
|
Open HK$0.253318
Low HK$0.249513
High HK$0.277716
|
HK$497.72M 1.95B RVN | HK$3.52B |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
HK$112.67 | -2.42% | -1.14% | 3.51% |
30d -34.85%
60d -34.94%
90d -26.18%
|
Open HK$113.46
Low HK$111.35
High HK$116.75
|
HK$194.43M 1.73M ENS | HK$3.51B |
|
|
| 172 |
Compound
172
COMP
|
HK$433.13 | -1.68% | -0.24% | -0.14% |
30d -28.64%
60d -27.4%
90d -1.18%
|
Open HK$435.64
Low HK$427.22
High HK$444.52
|
HK$211.72M 488.82K COMP | HK$3.51B |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
HK$8.33 | -2% | -0.49% | -5.2% |
30d -23.7%
60d -19.39%
90d -7.36%
|
Open HK$8.348
Low HK$8.199
High HK$8.659
|
HK$83.57M 10.04M TWT | HK$3.47B |
|
|
| 174 |
Galxe
174
GAL
|
HK$32.90 | -3.58% | -0.45% | 9.11% |
30d -19.31%
60d 27.88%
90d 129.92%
|
Open HK$33.68
Low HK$32.53
High HK$34.85
|
HK$216.90M 6.59M GAL | HK$3.47B |
|
|
| 175 |
Manta Network
175
MANTA
|
HK$13.74 | -2.58% | -3.08% | -5.65% |
30d -43.78%
60d -40.72%
90d -51.9%
|
Open HK$13.98
Low HK$13.59
High HK$14.63
|
HK$313.55M 22.82M MANTA | HK$3.45B |
|
|
| 176 |
Zilliqa
176
ZIL
|
HK$0.197385 | -1.76% | -0.79% | 0.26% |
30d -28.91%
60d -2.32%
90d 22.74%
|
Open HK$0.198107
Low HK$0.194899
High HK$0.205522
|
HK$136.53M 691.70M ZIL | HK$3.43B |
|
|
| 177 |
Rollbit Coin
177
RLB
|
HK$1.0327 | -0.26% | 2.9% | 14.41% |
30d 27.1%
60d -19.11%
90d 11.68%
|
Open HK$0.9967
Low HK$0.9905
High HK$1.0503
|
HK$16.57M 16.05M RLB | HK$3.40B |
|
|
| 178 |
Holo
178
HOT
|
HK$0.019539 | -2.86% | -2.08% | 6.98% |
30d -26.29%
60d 0.93%
90d 30.81%
|
Open HK$0.020189
Low HK$0.019535
High HK$0.021381
|
HK$121.30M 6.21B HOT | HK$3.39B |
|
|
| 179 |
PAX Gold
179
PAXG
|
HK$18,271.90 | -0.34% | 0.77% | -2.66% |
30d 7.64%
60d 16.27%
90d 16.67%
|
Open HK$18,077.92
Low HK$17,997.12
High HK$18,334.47
|
HK$69.24M 3.79K PAXG | HK$3.37B |
|
|
| 180 |
0x
180
ZRX
|
HK$3.96 | -2.21% | -0.95% | -4.96% |
30d -54.51%
60d 38.35%
90d 26.02%
|
Open HK$3.9814
Low HK$3.8861
High HK$4.1564
|
HK$158.67M 40.03M ZRX | HK$3.36B |
|
|
| 181 |
Arkham
181
ARKM
|
HK$16.36 | -3.07% | -2.56% | 19.02% |
30d -26.86%
60d 23.8%
90d 286.37%
|
Open HK$16.34
Low HK$15.75
High HK$17.59
|
HK$724.87M 44.32M ARKM | HK$3.35B |
|
|
| 182 |
aelf
182
ELF
|
HK$4.63 | -1.28% | 0.12% | 4.62% |
30d -7.64%
60d -8.41%
90d -1.63%
|
Open HK$4.5579
Low HK$4.5029
High HK$4.9087
|
HK$153.62M 33.15M ELF | HK$3.37B |
|
|
| 183 |
Rocket Pool
183
RPL
|
HK$164.11 | -2.17% | -3.56% | -4.52% |
30d -34.19%
60d -32.98%
90d -29.87%
|
Open HK$170.41
Low HK$163.09
High HK$173.23
|
HK$41.07M 250.27K RPL | HK$3.33B |
|
|
| 184 |
Raydium
184
RAY
|
HK$12.49 | -2.96% | 0.34% | -0.4% |
30d -20.34%
60d 72.97%
90d 39.23%
|
Open HK$12.62
Low HK$12.25
High HK$12.87
|
HK$94.67M 7.58M RAY | HK$3.28B |
|
|
| 185 |
Siacoin
185
SC
|
HK$0.057584 | -1.9% | -3.24% | 3.85% |
30d -30.1%
60d -26.99%
90d -14.72%
|
Open HK$0.060372
Low HK$0.05723
High HK$0.060718
|
HK$66.18M 1.15B SC | HK$3.28B |
|
|
| 186 |
Qtum
186
QTUM
|
HK$31.06 | -1.85% | -0.15% | -2.33% |
30d -14.15%
60d 16.83%
90d 34.7%
|
Open HK$31.00
Low HK$30.37
High HK$31.83
|
HK$389.77M 12.55M QTUM | HK$3.25B |
|
|
| 187 |
ETHPoW
187
ETHW
|
HK$30.13 | -0.71% | 1.45% | -2.72% |
30d -12.8%
60d 26.12%
90d 45.07%
|
Open HK$29.46
Low HK$29.06
High HK$30.68
|
HK$161.98M 5.38M ETHW | HK$3.25B |
|
|
| 188 |
Altlayer
188
ALT
|
HK$2.94 | -2.62% | -2.06% | -3.25% |
30d -38.05%
60d -24.12%
90d -1.82%
|
Open HK$2.9544
Low HK$2.8830
High HK$3.1176
|
HK$393.05M 133.91M ALT | HK$3.23B |
|
|
| 189 |
Brett
189
BRETT
|
HK$0.371569 | -0.07% | -12.81% | -24.63% |
30d 20.23%
60d 22.74%
90d 22.74%
|
Open HK$0.432035
Low HK$0.320261
High HK$0.453973
|
HK$433.60M 1.17B BRETT | HK$3.18B |
|
|
| 190 |
Degen
190
DEGEN
|
HK$0.218433 | -2.57% | 3.35% | -17.17% |
30d 87.44%
60d 74.47%
90d 74.47%
|
Open HK$0.207924
Low HK$0.204189
High HK$0.233072
|
HK$344.53M 1.58B DEGEN | HK$3.10B |
|
|
| 191 |
ether.fi
191
ETHFI
|
HK$27.15 | -2.84% | -4.64% | -4.58% |
30d -51.5%
60d -15.4%
90d -15.4%
|
Open HK$28.35
Low HK$26.97
High HK$29.23
|
HK$974.37M 35.89M ETHFI | HK$3.13B |
|
|
| 192 |
SPACE ID
192
ID
|
HK$5.73 | -2.43% | -2.22% | -2.69% |
30d -40.01%
60d 22.48%
90d 153.98%
|
Open HK$5.850
Low HK$5.656
High HK$5.992
|
HK$205.53M 35.86M ID | HK$3.06B |
|
|
| 193 |
JITO
193
JTO
|
HK$24.88 | -1.5% | -0.88% | -11.46% |
30d 5.01%
60d 45.7%
90d 51.58%
|
Open HK$25.15
Low HK$24.16
High HK$25.75
|
HK$588.53M 23.65M JTO | HK$3.01B |
|
|
| 194 |
SafePal
194
SFP
|
HK$6.51 | 0.04% | -0.6% | 0.88% |
30d 8.19%
60d 3.28%
90d 20.5%
|
Open HK$6.488
Low HK$6.417
High HK$6.590
|
HK$45.73M 7.02M SFP | HK$3.01B |
|
|
| 195 |
Golem
195
GLM
|
HK$2.99 | -2.26% | -0.47% | 2.16% |
30d -31.35%
60d -8.45%
90d 77.4%
|
Open HK$2.9983
Low HK$2.9410
High HK$3.1054
|
HK$57.63M 19.26M GLM | HK$2.99B |
|
|
| 196 |
BAT
196
BAT
|
HK$2.01 | -1.48% | -0.28% | 2.38% |
30d -24.53%
60d -4.39%
90d 12.11%
|
Open HK$2.0084
Low HK$1.9722
High HK$2.0642
|
HK$128.60M 64.05M BAT | HK$2.99B |
|
|
| 197 |
Venom
197
VENOM
|
HK$2.95 | -1.75% | -0.67% | -12.7% |
30d -28.83%
60d -26.26%
90d -26.26%
|
Open HK$2.9452
Low HK$2.9155
High HK$3.0572
|
HK$58.31M 19.76M VENOM | HK$2.92B |
|
|
| 198 |
OriginTrail
198
TRAC
|
HK$7.28 | -1% | -0.38% | 0.78% |
30d -23.69%
60d -13.37%
90d 43.6%
|
Open HK$7.269
Low HK$7.216
High HK$7.512
|
HK$16.75M 2.30M TRAC | HK$2.95B |
|
|
| 199 |
Casper
199
CSPR
|
HK$0.243475 | -1.32% | 0.84% | 0.6% |
30d -20.53%
60d -20.06%
90d -20.78%
|
Open HK$0.241482
Low HK$0.239772
High HK$0.251059
|
HK$47.58M 195.41M CSPR | HK$2.91B |
|
|
| 200 |
Zcash
200
ZEC
|
HK$177.72 | -2.2% | -1.24% | 1.34% |
30d -26.02%
60d -19.59%
90d 1.02%
|
Open HK$178.72
Low HK$175.14
High HK$184.32
|
HK$370.79M 2.09M ZEC | HK$2.90B |
|
26.859 Coins Monitored - Page 4 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.