Market Cap HK$18.97T
2.33%
Volume 24h HK$1.32T
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Coins
26.678
+16
Exchanges
885
Last update
40 Seconds ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
HK$170.24 | -1.36% | 4.01% | -18.67% |
30d -14.98%
60d -15.86%
90d -7.08%
|
Open HK$166.22
Low HK$160.59
High HK$173.28
|
HK$413.96M 2.43M ZEC | HK$2.78B |
|
|
| 202 |
Galxe
202
GAL
|
HK$26.30 | -1.29% | -4.96% | -30.33% |
30d -30.65%
60d -4.57%
90d 90.33%
|
Open HK$28.56
Low HK$26.18
High HK$28.56
|
HK$166.41M 6.33M GAL | HK$2.77B |
|
|
| 203 |
Aragon
203
ANT
|
HK$63.62 | -0.03% | 2.88% | -11.27% |
30d -0.7%
60d 11.64%
90d 29.07%
|
Open HK$62.50
Low HK$60.73
High HK$64.89
|
HK$45.71M 718.54K ANT | HK$2.75B |
|
|
| 204 |
Illuvium
204
ILV
|
HK$720.34 | -0.78% | 5.97% | -26.64% |
30d -22.15%
60d -12.91%
90d 13.27%
|
Open HK$687.50
Low HK$667.58
High HK$730.80
|
HK$105.95M 147.08K ILV | HK$2.71B |
|
|
| 205 |
Loopring
205
LRC
|
HK$1.95 | -1.07% | 1.83% | -27.11% |
30d -31.15%
60d -3.86%
90d 6.09%
|
Open HK$1.9598
Low HK$1.8800
High HK$2.0048
|
HK$104.66M 53.64M LRC | HK$2.67B |
|
|
| 206 |
Dash
206
DASH
|
HK$225.97 | -0.69% | 4.23% | -21.88% |
30d -13.66%
60d -3.44%
90d 5.28%
|
Open HK$217.81
Low HK$212.19
High HK$229.31
|
HK$336.75M 1.49M DASH | HK$2.66B |
|
|
| 207 |
Arkham
207
ARKM
|
HK$12.94 | -1.83% | 7.82% | -16.95% |
30d -33.16%
60d 51.09%
90d 217.29%
|
Open HK$12.38
Low HK$11.73
High HK$13.59
|
HK$737.44M 57.00M ARKM | HK$2.65B |
|
|
| 208 |
Metis
208
METIS
|
HK$463.23 | -0.11% | 4.58% | -32.74% |
30d -35.17%
60d -33.05%
90d -37.91%
|
Open HK$451.35
Low HK$438.20
High HK$465.10
|
HK$139.17M 300.43K METIS | HK$2.61B |
|
|
| 209 |
Propy
209
PRO
|
HK$25.80 | 0.75% | 32.31% | -7.81% |
30d 156.58%
60d 608.33%
90d 623.36%
|
Open HK$19.23
Low HK$19.22
High HK$26.28
|
HK$94.44M 3.66M PRO | HK$2.58B |
|
|
| 210 |
Ontology
210
ONT
|
HK$2.96 | 14.51% | 31.48% | 0.67% |
30d 26.68%
60d 46.18%
90d 62.6%
|
Open HK$2.3364
Low HK$2.1689
High HK$3.0004
|
HK$1.43B 482.48M ONT | HK$2.59B |
|
|
| 211 |
Decred
211
DCR
|
HK$159.93 | -0.69% | 2.02% | -13.38% |
30d -10.48%
60d 12.46%
90d 33.55%
|
Open HK$158.36
Low HK$153.85
High HK$163.01
|
HK$16.81M 105.12K DCR | HK$2.56B |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
HK$5.13 | -0.39% | 4.04% | -29.44% |
30d -20.95%
60d -14.26%
90d -12.39%
|
Open HK$4.8979
Low HK$4.8348
High HK$5.171
|
- - | HK$2.55B |
|
|
| 213 |
NEM
213
XEM
|
HK$0.280695 | -0.74% | 3.71% | -27.61% |
30d -16.12%
60d -5.92%
90d -7.1%
|
Open HK$0.276985
Low HK$0.265673
High HK$0.285215
|
HK$54.69M 194.85M XEM | HK$2.53B |
|
|
| 214 |
Mask Network
214
MASKN
|
HK$26.30 | -0.66% | 3.43% | -29.8% |
30d -20.35%
60d -12.41%
90d -2.88%
|
Open HK$25.72
Low HK$24.92
High HK$26.68
|
HK$417.95M 15.89M MASKN | HK$2.53B |
|
|
| 215 |
Threshold
215
T
|
HK$0.259537 | -1.33% | 2.41% | -26.4% |
30d 4.23%
60d 12.04%
90d 12.71%
|
Open HK$0.258934
Low HK$0.247989
High HK$0.264387
|
HK$109.44M 421.69M T | HK$2.50B |
|
|
| 216 |
PAAL AI
216
PAAL
|
HK$3.10 | -1.76% | 2.72% | -26.18% |
30d -33.67%
60d -2.29%
90d 194.72%
|
Open HK$2.8519
Low HK$2.8129
High HK$3.2098
|
HK$50.54M 16.30M PAAL | HK$2.51B |
|
|
| 217 |
Flux - Zelcash
217
ZEL
|
HK$7.10 | -1.05% | 4.59% | -18.12% |
30d -33.28%
60d 10.39%
90d 69.29%
|
Open HK$6.977
Low HK$6.702
High HK$7.265
|
HK$80.00M 11.26M ZEL | HK$2.45B |
|
|
| 218 |
ETHLend / Aave
218
LEND
|
HK$6.56 | -0.01% | - | - |
30d -
60d -
90d -
|
Open HK$4.0281
Low HK$4.0245
High HK$4.0281
|
HK$25.25K - | HK$2.45B |
|
|
| 219 |
Chia Network
219
XCH
|
HK$236.07 | -0.67% | 2.28% | -21.27% |
30d -21.63%
60d -12.11%
90d -5.61%
|
Open HK$233.99
Low HK$228.04
High HK$238.32
|
HK$50.06M 212.07K XCH | HK$2.43B |
|
|
| 220 |
Pixels
220
PIXEL
|
HK$3.13 | -1.2% | 2.45% | -37.14% |
30d -38.35%
60d -21.16%
90d -21.16%
|
Open HK$3.1107
Low HK$2.9969
High HK$3.2168
|
HK$388.57M 123.95M PIXEL | HK$2.42B |
|
|
| 221 |
Amp
221
AMP
|
HK$0.056716 | -2.18% | -0.34% | -18.92% |
30d -33.32%
60d 83.38%
90d 101.05%
|
Open HK$0.057083
Low HK$0.055435
High HK$0.059572
|
HK$165.64M 2.92B AMP | HK$2.39B |
|
|
| 222 |
ZetaChain
222
ZETA
|
HK$9.37 | -1.88% | -2.02% | -28.85% |
30d -39.37%
60d -54.49%
90d 117.9%
|
Open HK$9.545
Low HK$9.027
High HK$9.858
|
HK$244.18M 26.06M ZETA | HK$2.40B |
|
|
| 223 |
Memecoin
223
MEME
|
HK$0.199777 | -1.36% | 1.93% | -35.48% |
30d -24.64%
60d -8.32%
90d 6.92%
|
Open HK$0.201907
Low HK$0.189375
High HK$0.206314
|
HK$338.66M 1.70B MEME | HK$2.38B |
|
|
| 224 |
Yield Guild Games
224
YGG
|
HK$6.54 | -0.87% | 1.6% | -33.95% |
30d 13.95%
60d 60.18%
90d 66.56%
|
Open HK$6.500
Low HK$6.188
High HK$6.648
|
HK$442.02M 67.59M YGG | HK$2.37B |
|
|
| 225 |
Reserve Rights
225
RSR
|
HK$0.046551 | -1.2% | 4.66% | -31.92% |
30d 14.43%
60d 104.86%
90d 150.63%
|
Open HK$0.045655
Low HK$0.043413
High HK$0.048301
|
HK$161.31M 3.47B RSR | HK$2.36B |
|
|
| 226 |
Saga
226
SAGA
|
HK$26.07 | -1.74% | -2.44% | -35.55% |
30d -42.91%
60d -42.91%
90d -42.91%
|
Open HK$27.36
Low HK$24.39
High HK$27.49
|
HK$1.04B 39.75M SAGA | HK$2.35B |
|
|
| 227 |
JUST
227
JST
|
HK$0.260878 | 2.57% | 5.53% | -31.94% |
30d -0.95%
60d -1.7%
90d 14.46%
|
Open HK$0.251212
Low HK$0.244093
High HK$0.261828
|
HK$278.23M 1.07B JST | HK$2.32B |
|
|
| 228 |
Hex
228
HEX
|
HK$0.013276 | 1.73% | 8.82% | -4.79% |
30d -35.79%
60d -82.87%
90d -82.2%
|
Open HK$0.012351
Low HK$0.012116
High HK$0.013275
|
HK$2.48M 186.51M HEX | HK$2.30B |
|
|
| 229 |
Venus BTC
229
vBTC
|
HK$10,957.21 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open HK$10,957.21
Low HK$10,957.21
High HK$10,957.21
|
- - | HK$2.26B |
|
|
| 230 |
BinaryX
230
BNX
|
HK$6.18 | -0.73% | 16.35% | 19.57% |
30d 69.53%
60d 169.06%
90d 167.67%
|
Open HK$5.415
Low HK$5.315
High HK$6.324
|
HK$292.77M 47.34M BNX | HK$2.22B |
|
|
| 231 |
Waves
231
WAVES
|
HK$19.40 | -2.93% | 1.53% | -19.87% |
30d -25.32%
60d 5.78%
90d 6.2%
|
Open HK$19.66
Low HK$18.61
High HK$20.56
|
HK$1.82B 93.64M WAVES | HK$2.22B |
|
|
| 232 |
Harmony
232
ONE
|
HK$0.155876 | -1.18% | 3.23% | -24.67% |
30d -25.23%
60d 9.42%
90d 36.89%
|
Open HK$0.153366
Low HK$0.148209
High HK$0.161961
|
HK$75.79M 486.24M ONE | HK$2.17B |
|
|
| 233 |
GMX
233
GMX
|
HK$227.36 | -1.11% | 3.7% | -19.52% |
30d -32.21%
60d -39.98%
90d -37.94%
|
Open HK$222.67
Low HK$217.90
High HK$229.91
|
HK$153.36M 674.53K GMX | HK$2.15B |
|
|
| 234 |
0x0.ai: AI Smart Contract
234
0X0
|
HK$2.40 | -1.01% | 13.43% | -10.38% |
30d -17.65%
60d 65.36%
90d 176.72%
|
Open HK$2.1111
Low HK$2.1031
High HK$2.4261
|
HK$10.06M 4.19M 0X0 | HK$2.09B |
|
|
| 235 |
Telcoin
235
TEL
|
HK$0.023745 | -2.19% | 3.48% | -21.8% |
30d -18.06%
60d 115.49%
90d 143.88%
|
Open HK$0.023263
Low HK$0.022756
High HK$0.024981
|
HK$12.45M 524.17M TEL | HK$2.08B |
|
|
| 236 |
Pocket Network
236
POKT
|
HK$1.2613 | -0.29% | 7.02% | -26.54% |
30d -3.2%
60d -32.98%
90d -43.5%
|
Open HK$1.2110
Low HK$1.0964
High HK$1.2681
|
HK$21.51M 17.06M POKT | HK$2.07B |
|
|
| 237 |
PlatinCoin
237
PLTC
|
HK$412.85 | -0.09% | 35.95% | 22815.02% |
30d 69301.01%
60d 163208.88%
90d 214110.14%
|
Open HK$233.10
Low HK$231.87
High HK$1,018.81
|
HK$456.74K 1.11K PLTC | HK$2.06B |
|
|
| 238 |
Kusama
238
KSM
|
HK$242.58 | -1.43% | 1.52% | -22.42% |
30d -24.39%
60d -32.18%
90d -19.6%
|
Open HK$241.26
Low HK$233.73
High HK$246.34
|
HK$142.73M 588.39K KSM | HK$2.05B |
|
|
| 239 |
Moonbeam
239
GLMR
|
HK$2.38 | -1.01% | 3.34% | -30.11% |
30d -36.89%
60d -31.88%
90d -18.12%
|
Open HK$2.3501
Low HK$2.2839
High HK$2.4134
|
HK$59.96M 25.23M GLMR | HK$2.04B |
|
|
| 240 |
VeThor Token
240
VTHO
|
HK$0.027078 | -0.25% | 4.98% | -19.6% |
30d -6.12%
60d -39.42%
90d 58.11%
|
Open HK$0.025834
Low HK$0.025657
High HK$0.027154
|
HK$21.30M 786.77M VTHO | HK$2.03B |
|
|
| 241 |
Omni Network
241
OMNI
|
HK$193.05 | -3.41% | -6.63% | -40.64% |
30d -40.64%
60d -40.64%
90d -40.64%
|
Open HK$219.54
Low HK$186.15
High HK$225.74
|
HK$1.71B 8.84M OMNI | HK$2.01B |
|
|
| 242 |
Baby Doge Coin
242
BabyDoge
|
HK$0.0000000078 | -2.96% | 8.53% | -9.92% |
30d -18.36%
60d 46.98%
90d 52.16%
|
Open HK$0.00000000783214
Low HK$0.00000000783214
High HK$0.00000000783214
|
HK$36.59M 4,672.02T BabyDoge | HK$2.00B |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
HK$7.75 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open HK$6.407
Low HK$6.407
High HK$6.407
|
HK$1.52M - | HK$1.97B |
|
|
| 244 |
Ontology Gas
244
ONGAS
|
HK$5.08 | -0.16% | 39.5% | 15.93% |
30d 98.66%
60d 90.46%
90d 98.55%
|
Open HK$3.8021
Low HK$3.4239
High HK$5.123
|
HK$4.11B 809.36M ONGAS | HK$1.91B |
|
|
| 245 |
Beldex
245
BDX
|
HK$0.296002 | -0.26% | 1.82% | -4.57% |
30d -8.86%
60d -10.48%
90d -13.5%
|
Open HK$0.287443
Low HK$0.285851
High HK$0.298962
|
HK$14.50M 49.00M BDX | HK$1.91B |
|
|
| 246 |
Tribe
246
TRIBE
|
HK$3.56 | 0.28% | 78.19% | -4.72% |
30d 48.25%
60d 9.27%
90d 18.39%
|
Open HK$1.9961
Low HK$1.9937
High HK$3.6635
|
HK$4.77M 1.34M TRIBE | HK$1.91B |
|
|
| 247 |
Chromia
247
CHR
|
HK$2.34 | -1.77% | -0.34% | -23.6% |
30d -8.76%
60d -37.61%
90d 28.31%
|
Open HK$2.3723
Low HK$2.2963
High HK$2.4337
|
HK$67.71M 28.89M CHR | HK$1.90B |
|
|
| 248 |
Airtor Protocol
248
ATOR
|
HK$20.96 | 0.98% | 12.37% | -19.99% |
30d -4.76%
60d 124.73%
90d 195.68%
|
Open HK$19.03
Low HK$18.13
High HK$20.95
|
HK$12.13M 578.64K ATOR | HK$1.89B |
|
|
| 249 |
Convex Finance
249
CVX
|
HK$19.74 | -1.63% | -0.52% | -29.12% |
30d -30.67%
60d -43.62%
90d -13.74%
|
Open HK$20.07
Low HK$19.66
High HK$20.53
|
HK$57.89M 2.93M CVX | HK$1.87B |
|
|
| 250 |
Kadena
250
KDA
|
HK$6.91 | -1.96% | 2.75% | -27.58% |
30d -37.75%
60d -23.51%
90d -19.86%
|
Open HK$6.817
Low HK$6.599
High HK$7.046
|
HK$64.45M 9.33M KDA | HK$1.87B |
|
26.678 Coins Monitored - Page 5 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.