Cap Mercado HK$19.04T
-3.19%
Volume 24h HK$1.01T
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Curve DAO Token
151
CRV
|
HK$3.37 | -0.97% | -2.14% | -0.92% |
30d -37.5%
60d -28.73%
90d -9.63%
|
Abert. HK$3.4663
Min. HK$3.3300
Máx. HK$3.4993
|
HK$367.91M 109.27M CRV | HK$4.03B |
|
|
152 |
True USD
152
TUSD
|
HK$7.82 | -0.08% | -0.18% | -0.18% |
30d -0.15%
60d 2.36%
90d 1.08%
|
Abert. HK$7.834
Min. HK$7.820
Máx. HK$7.840
|
HK$351.49M 44.95M TUSD | HK$3.99B |
|
|
153 |
Ocean Protocol
153
OCEAN
|
HK$6.89 | -2.27% | -6.66% | -0.3% |
30d -34.44%
60d 21.5%
90d 99.87%
|
Abert. HK$7.540
Min. HK$6.866
Máx. HK$7.540
|
HK$221.60M 32.15M OCEAN | HK$3.92B |
|
|
154 |
MX Token
154
MX
|
HK$38.79 | -0.85% | -1.85% | -6.97% |
30d 14.46%
60d 70.65%
90d 80.69%
|
Abert. HK$39.75
Min. HK$38.79
Máx. HK$39.77
|
HK$294.32M 7.59M MX | HK$3.82B |
|
|
155 |
Ankr Network
155
ANKR
|
HK$0.379284 | -2.31% | -7.41% | 2.35% |
30d -11.15%
60d 45.32%
90d 93.61%
|
Abert. HK$0.420943
Min. HK$0.378244
Máx. HK$0.422077
|
HK$200.33M 528.17M ANKR | HK$3.79B |
|
|
156 |
FTX Token
156
FTT
|
HK$11.57 | -2.45% | 3.54% | 17.51% |
30d -29.24%
60d -17.38%
90d -46.24%
|
Abert. HK$11.33
Min. HK$11.06
Máx. HK$12.15
|
HK$164.57M 14.22M FTT | HK$3.81B |
|
|
157 |
1inch
157
1INCH
|
HK$3.28 | -1.22% | -3.42% | 1.01% |
30d -27.94%
60d -15.04%
90d 3.49%
|
Abert. HK$3.3880
Min. HK$3.2637
Máx. HK$3.4488
|
HK$186.74M 56.99M 1INCH | HK$3.79B |
|
|
158 |
APENFT
158
APENFT
|
HK$0.00000381 | -0.8% | 0.57% | 6.82% |
30d -12.16%
60d 9.65%
90d 19.2%
|
Abert. HK$0.0000037967
Min. HK$0.000003781
Máx. HK$0.0000038672
|
HK$161.93M 42.47T APENFT | HK$3.78B |
|
|
159 |
Galxe
159
GAL
|
HK$34.78 | -0.86% | 4.38% | 21.14% |
30d -13.35%
60d 35.34%
90d 138.54%
|
Abert. HK$33.56
Min. HK$32.75
Máx. HK$36.08
|
HK$295.95M 8.51M GAL | HK$3.66B |
|
|
160 |
Orbler
160
ORBR
|
HK$3.58 | 6.31% | 20.35% | 25.62% |
30d -12.08%
60d 22.68%
90d 62.35%
|
Abert. HK$2.7444
Min. HK$2.7003
Máx. HK$4.5307
|
HK$2.73M 764.39K ORBR | HK$3.63B |
|
|
161 |
SKALE Network
161
SKL
|
HK$0.678725 | -1.63% | -6.29% | -6.56% |
30d -25.01%
60d -5.61%
90d 11.26%
|
Abert. HK$0.734253
Min. HK$0.675225
Máx. HK$0.735406
|
HK$276.19M 406.93M SKL | HK$3.62B |
|
|
162 |
STEPN / Green Metaverse Token
162
GMT
|
HK$1.84 | -2.07% | -4.64% | -2.02% |
30d -34.08%
60d -16.97%
90d -12.04%
|
Abert. HK$1.9456
Min. HK$1.8265
Máx. HK$1.9488
|
HK$276.58M 150.43M GMT | HK$3.55B |
|
|
163 |
Golem
163
GLM
|
HK$3.54 | 8.02% | 17.45% | 21.12% |
30d -21.62%
60d 10.69%
90d 108.71%
|
Abert. HK$3.0662
Min. HK$2.9618
Máx. HK$3.6431
|
HK$506.66M 143.12M GLM | HK$3.54B |
|
|
164 |
aelf
164
ELF
|
HK$4.84 | -5.03% | 6.49% | 10.33% |
30d -2.64%
60d -6.42%
90d 3.6%
|
Abert. HK$4.6469
Min. HK$4.5030
Máx. HK$5.163
|
HK$389.28M 80.47M ELF | HK$3.52B |
|
|
165 |
Compound
165
COMP
|
HK$429.85 | -0.69% | -1.43% | -0.83% |
30d -29.22%
60d -27.8%
90d -1.39%
|
Abert. HK$440.79
Min. HK$427.46
Máx. HK$445.58
|
HK$223.42M 519.78K COMP | HK$3.49B |
|
|
166 |
DeXe
166
DEXE
|
HK$95.46 | -1.77% | -7.78% | -5.68% |
30d -8.39%
60d 204.92%
90d 310.56%
|
Abert. HK$107.56
Min. HK$95.17
Máx. HK$107.56
|
HK$25.22M 264.21K DEXE | HK$3.48B |
|
|
167 |
Ethereum Name Service
167
ENS
|
HK$111.63 | -1.1% | -1.78% | 1.57% |
30d -34.32%
60d -36.46%
90d -28%
|
Abert. HK$115.08
Min. HK$110.65
Máx. HK$116.10
|
HK$181.77M 1.63M ENS | HK$3.48B |
|
|
168 |
Rollbit Coin
168
RLB
|
HK$1.0516 | -1.03% | 4.25% | 12.79% |
30d 29.81%
60d -17.06%
90d 7.9%
|
Abert. HK$1.0165
Min. HK$1.0087
Máx. HK$1.1145
|
HK$32.11M 30.54M RLB | HK$3.47B |
|
|
169 |
SuperFarm
169
SUPERF
|
HK$7.07 | -2.18% | -5.7% | -10.2% |
30d -29.47%
60d -17.57%
90d 40.33%
|
Abert. HK$7.589
Min. HK$7.037
Máx. HK$7.590
|
HK$67.11M 9.50M SUPERF | HK$3.45B |
|
|
170 |
Enjin Coin
170
ENJ
|
HK$2.50 | -1.76% | -5.58% | -4.71% |
30d -35.44%
60d -14.14%
90d 8.85%
|
Abert. HK$2.6436
Min. HK$2.4751
Máx. HK$2.6582
|
HK$132.56M 52.96M ENJ | HK$3.45B |
|
|
171 |
Livepeer
171
LPT
|
HK$107.89 | -1.72% | -7.24% | 2.43% |
30d -29.52%
60d -5.13%
90d 90.44%
|
Abert. HK$117.38
Min. HK$107.06
Máx. HK$117.40
|
HK$169.37M 1.57M LPT | HK$3.45B |
|
|
172 |
SSV Network
172
SSV
|
HK$343.43 | -1.14% | -5.37% | 15.62% |
30d -26.61%
60d 25.06%
90d 40.52%
|
Abert. HK$356.17
Min. HK$336.50
Máx. HK$363.13
|
HK$272.71M 794.06K SSV | HK$3.43B |
|
|
173 |
Trust Wallet Token
173
TWT
|
HK$8.17 | -1.45% | -4.04% | -5.93% |
30d -25.81%
60d -21.49%
90d -8.75%
|
Abert. HK$8.540
Min. HK$8.137
Máx. HK$8.611
|
HK$80.39M 9.84M TWT | HK$3.41B |
|
|
174 |
Ravencoin
174
RVN
|
HK$0.246336 | -2.05% | -7.52% | 1.66% |
30d -7.91%
60d 19.65%
90d 68.11%
|
Abert. HK$0.268402
Min. HK$0.246335
Máx. HK$0.268411
|
HK$417.46M 1.69B RVN | HK$3.39B |
|
|
175 |
cat in a dogs world
175
MEW
|
HK$0.038280 | -2.39% | -17.42% | -5.11% |
30d 242.58%
60d 176.51%
90d 176.51%
|
Abert. HK$0.047541
Min. HK$0.037781
Máx. HK$0.047541
|
HK$601.42M 15.71B MEW | HK$3.40B |
|
|
176 |
Terra
176
LUNA
|
HK$4.66 | -2.08% | -5.21% | -1.67% |
30d -45.38%
60d -14.75%
90d -9.16%
|
Abert. HK$4.9953
Min. HK$4.6392
Máx. HK$5.095
|
HK$302.30M 64.81M LUNA | HK$3.37B |
|
|
177 |
PAX Gold
177
PAXG
|
HK$18,283.75 | -0.13% | 0.25% | -2.56% |
30d 7.84%
60d 16.35%
90d 16.66%
|
Abert. HK$18,222.65
Min. HK$18,173.76
Máx. HK$18,364.24
|
HK$55.60M 3.04K PAXG | HK$3.37B |
|
|
178 |
Manta Network
178
MANTA
|
HK$13.35 | -2.03% | -5.68% | -7.77% |
30d -44.66%
60d -43.95%
90d -55.65%
|
Abert. HK$14.27
Min. HK$13.27
Máx. HK$14.28
|
HK$301.32M 22.58M MANTA | HK$3.35B |
|
|
179 |
Zilliqa
179
ZIL
|
HK$0.190960 | -1.32% | -4.82% | -2.22% |
30d -30.82%
60d -6.12%
90d 17.21%
|
Abert. HK$0.202092
Min. HK$0.189115
Máx. HK$0.202411
|
HK$143.31M 750.47M ZIL | HK$3.32B |
|
|
180 |
Holo
180
HOT
|
HK$0.019088 | -1.94% | -6.81% | 3.9% |
30d -26.91%
60d -4.75%
90d 26.38%
|
Abert. HK$0.021006
Min. HK$0.019039
Máx. HK$0.021006
|
HK$120.78M 6.33B HOT | HK$3.31B |
|
|
181 |
Rocket Pool
181
RPL
|
HK$161.99 | -0.86% | -4.18% | -3.92% |
30d -34.47%
60d -34.48%
90d -30.31%
|
Abert. HK$171.99
Min. HK$160.57
Máx. HK$171.99
|
HK$37.20M 229.66K RPL | HK$3.29B |
|
|
182 |
0x
182
ZRX
|
HK$3.82 | -1.39% | -4.72% | -6.86% |
30d -53.72%
60d 29.82%
90d 22.47%
|
Abert. HK$4.0862
Min. HK$3.7872
Máx. HK$4.0862
|
HK$160.52M 42.00M ZRX | HK$3.24B |
|
|
183 |
Siacoin
183
SC
|
HK$0.056282 | -1.54% | -4.72% | 2.48% |
30d -31.7%
60d -27.18%
90d -17.57%
|
Abert. HK$0.060199
Min. HK$0.056153
Máx. HK$0.060209
|
HK$53.33M 947.55M SC | HK$3.21B |
|
|
184 |
Popcat
184
POPCAT
|
HK$3.26 | -4.4% | 5.16% | 173.28% |
30d 36.96%
60d 4482.86%
90d 3816.72%
|
Abert. HK$3.3514
Min. HK$3.0981
Máx. HK$4.1891
|
HK$1.43B 438.22M POPCAT | HK$3.19B |
|
|
185 |
Arkham
185
ARKM
|
HK$15.47 | -4.35% | -5.43% | 13.78% |
30d -27.45%
60d 18.71%
90d 257.83%
|
Abert. HK$16.96
Min. HK$15.45
Máx. HK$16.96
|
HK$635.66M 41.09M ARKM | HK$3.16B |
|
|
186 |
Qtum
186
QTUM
|
HK$30.19 | -1.73% | -2.14% | -3.79% |
30d -14.56%
60d 12.15%
90d 31.28%
|
Abert. HK$31.52
Min. HK$30.09
Máx. HK$31.79
|
HK$399.31M 13.23M QTUM | HK$3.16B |
|
|
187 |
ETHPoW
187
ETHW
|
HK$29.32 | -1.54% | -1.59% | -5.33% |
30d -12.74%
60d 17.51%
90d 38.1%
|
Abert. HK$30.46
Min. HK$28.98
Máx. HK$30.91
|
HK$153.48M 5.24M ETHW | HK$3.16B |
|
|
188 |
Raydium
188
RAY
|
HK$11.91 | -1.37% | -4.55% | -2.02% |
30d -24.26%
60d 48.44%
90d 30.39%
|
Abert. HK$12.60
Min. HK$11.82
Máx. HK$12.87
|
HK$94.89M 7.96M RAY | HK$3.13B |
|
|
189 |
Altlayer
189
ALT
|
HK$2.78 | -1.61% | -7.4% | -9.06% |
30d -40.48%
60d -28.91%
90d -20.25%
|
Abert. HK$3.0480
Min. HK$2.7424
Máx. HK$3.0480
|
HK$363.64M 130.75M ALT | HK$3.06B |
|
|
190 |
ether.fi
190
ETHFI
|
HK$26.28 | -1.27% | -6.65% | -8.64% |
30d -54.44%
60d -18.11%
90d -18.11%
|
Abert. HK$28.60
Min. HK$26.16
Máx. HK$28.60
|
HK$805.76M 30.66M ETHFI | HK$3.03B |
|
|
191 |
Degen
191
DEGEN
|
HK$0.211274 | -0.88% | -3.25% | -19.13% |
30d 85.44%
60d 68.75%
90d 68.75%
|
Abert. HK$0.233076
Min. HK$0.211274
Máx. HK$0.233076
|
HK$304.08M 1.44B DEGEN | HK$3.00B |
|
|
192 |
SPACE ID
192
ID
|
HK$5.53 | -1.78% | -5.26% | -12.91% |
30d -42.14%
60d 16.24%
90d 144.66%
|
Abert. HK$5.912
Min. HK$5.530
Máx. HK$5.914
|
HK$208.38M 37.66M ID | HK$2.95B |
|
|
193 |
BAT
193
BAT
|
HK$1.98 | -1.42% | -2.34% | 1.05% |
30d -24.54%
60d -7.17%
90d 9.05%
|
Abert. HK$2.0423
Min. HK$1.9639
Máx. HK$2.0528
|
HK$134.95M 68.32M BAT | HK$2.94B |
|
|
194 |
Venom
194
VENOM
|
HK$2.96 | -0.95% | -1.69% | -10.59% |
30d -39.25%
60d -26.01%
90d -26.01%
|
Abert. HK$3.0492
Min. HK$2.9515
Máx. HK$3.0572
|
HK$68.51M 23.13M VENOM | HK$2.93B |
|
|
195 |
OriginTrail
195
TRAC
|
HK$7.21 | -0.38% | -3.07% | -0.97% |
30d -21.4%
60d -14.47%
90d 46.02%
|
Abert. HK$7.493
Min. HK$7.204
Máx. HK$7.493
|
HK$14.59M 2.02M TRAC | HK$2.92B |
|
|
196 |
SafePal
196
SFP
|
HK$6.26 | -1.23% | -3.56% | -2.84% |
30d 2.92%
60d -1.44%
90d 14.44%
|
Abert. HK$6.556
Min. HK$6.240
Máx. HK$6.570
|
HK$48.16M 7.69M SFP | HK$2.90B |
|
|
197 |
Zcash
197
ZEC
|
HK$175.96 | -1.24% | -3.11% | -0.05% |
30d -27.03%
60d -21.43%
90d -1.51%
|
Abert. HK$182.88
Min. HK$175.25
Máx. HK$183.19
|
HK$339.58M 1.93M ZEC | HK$2.87B |
|
|
198 |
Casper
198
CSPR
|
HK$0.237535 | -1.52% | -3.73% | -1.53% |
30d -21.75%
60d -23.31%
90d -18.54%
|
Abert. HK$0.246061
Min. HK$0.236569
Máx. HK$0.248764
|
HK$46.64M 196.36M CSPR | HK$2.84B |
|
|
199 |
GuildFi
199
GF
|
HK$3.10 | -0.21% | -0.93% | 21.84% |
30d -29.97%
60d 11.23%
90d 138.79%
|
Abert. HK$3.1432
Min. HK$3.0927
Máx. HK$3.1545
|
HK$3.25M 1.05M GF | HK$2.84B |
|
|
200 |
JITO
200
JTO
|
HK$23.29 | -4.33% | -6.02% | -18.62% |
30d 0.33%
60d 31.42%
90d 39.51%
|
Abert. HK$25.07
Min. HK$23.17
Máx. HK$25.36
|
HK$568.68M 24.41M JTO | HK$2.82B |
|
26.859 Moedas monitoradas - Página 4 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.