Cap Mercado $2.34T
0.83%
Volume 24h $166.64B
-10.48%
BTC % 53.3%
-0.82%
ETH % 13.1%
2.59%
Moedas
28.815
+12
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Amp
201
AMP
|
$0.003964 | -0.89% | 3.2% | 2.56% |
30d
2.97%
60d
-11.47%
90d
-18.48%
|
Abert. $0.00390677
Min. $0.0038191
Máx. $0.00410713
|
$18.11M 4.57B AMP | $320.00M |
|
||
| 202 |
ChatCoin
202
CHAT
|
$0.000128 | 0.08% | 3.82% | 3.93% |
30d
-3.2%
60d
-25.98%
90d
-27.21%
|
Abert. $0.00012338
Min. $0.00012235
Máx. $0.00012791
|
$96.61K - | $318.23M |
|
||
| 203 |
SUNDOG
203
SUNDOG
|
$0.314554 | 0.11% | -4.34% | -7.84% |
30d
66.79%
60d
382.76%
90d
382.76%
|
Abert. $0.345068
Min. $0.310917
Máx. $0.345068
|
$114.50M 364.02M SUNDOG | $313.76M |
|
||
| 204 |
Golem
204
GLM
|
$0.311272 | -0.32% | 5.09% | 9.49% |
30d
-1.22%
60d
-9.68%
90d
-18.54%
|
Abert. $0.293812
Min. $0.292809
Máx. $0.319982
|
$24.87M 79.90M GLM | $311.27M |
|
||
| 205 |
Stader ETHx
205
ETHX
|
$2,639.98 | 1.29% | 3.04% | 6.3% |
30d
-2.76%
60d
-26.21%
90d
-26.57%
|
Abert. $2,562.30
Min. $2,555.84
Máx. $2,639.97
|
$692.01K 262.00 ETHX | $307.31M |
|
||
| 206 |
Baby Doge Coin
206
BabyDoge
|
$0.0000000020 | -0.8% | -13.55% | 105.2% |
30d
94.67%
60d
47.94%
90d
39.48%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$47.27M 23,634.20T BabyDoge | $304.92M |
|
||
| 207 |
Manta Network
207
MANTA
|
$0.801649 | 0.35% | 6.44% | 13.72% |
30d
8.16%
60d
-20.46%
90d
-20.23%
|
Abert. $0.758107
Min. $0.738262
Máx. $0.813006
|
$26.38M 32.90M MANTA | $303.86M |
|
||
| 208 |
Holo
208
HOT
|
$0.001739 | 0.22% | 1.77% | 5.7% |
30d
10.84%
60d
-4.27%
90d
-5.72%
|
Abert. $0.0017151
Min. $0.0016709
Máx. $0.00179137
|
$10.96M 6.30B HOT | $302.35M |
|
||
| 209 |
Dash
209
DASH
|
$25.22 | 0.13% | 0.65% | 3.37% |
30d
-2.62%
60d
-5.9%
90d
4.02%
|
Abert. $25.20
Min. $24.67
Máx. $25.41
|
$47.78M 1.89M DASH | $301.56M |
|
||
| 210 |
Safe
210
SAFE
|
$0.701574 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$10.04M - | $299.57M |
|
||
| 211 |
Echelon Prime
211
PRIME
|
$8.21 | -0.45% | -7.9% | -0.73% |
30d
30.14%
60d
2.29%
90d
-21.08%
|
Abert. $8.867
Min. $8.208
Máx. $9.052
|
$4.51M 549.80K PRIME | $293.65M |
|
||
| 212 |
Orbler
212
ORBR
|
$0.290450 | 0.1% | -6.9% | -1.83% |
30d
42.99%
60d
27.52%
90d
-18.47%
|
Abert. $0.312461
Min. $0.270768
Máx. $0.312461
|
$56.31K 193.87K ORBR | $294.98M |
|
||
| 213 |
JITO
213
JTO
|
$2.31 | 0.08% | 4.47% | 11.16% |
30d
-2.71%
60d
-12.52%
90d
-4.26%
|
Abert. $2.2267
Min. $2.1719
Máx. $2.3776
|
$32.37M 14.01M JTO | $292.90M |
|
||
| 214 |
Aragon
214
ANT
|
$6.67 | 1.29% | 7.27% | 13.29% |
30d
-5.2%
60d
-23.5%
90d
-24.73%
|
Abert. $6.236
Min. $5.915
Máx. $6.980
|
$1.58M 237.01K ANT | $288.20M |
|
||
| 215 |
IPVERSE (ETH)
215
IPV
|
$1.90 | 0.22% | 1.29% | -0.4% |
30d
-1.66%
60d
-35.84%
90d
-32.6%
|
Abert. $1.8723
Min. $1.8607
Máx. $1.9039
|
$96.76K 50.99K IPV | $284.63M |
|
||
| 216 |
JUST
216
JST
|
$0.028759 | 0.33% | 1.62% | 1.43% |
30d
-7.2%
60d
-1.28%
90d
3.58%
|
Abert. $0.028284
Min. $0.028213
Máx. $0.028825
|
$20.22M 703.17M JST | $284.71M |
|
||
| 217 |
Memecoin
217
MEME
|
$0.010693 | 0.04% | 0.28% | 5.5% |
30d
-3.07%
60d
-37.56%
90d
-43.95%
|
Abert. $0.01069
Min. $0.010419
Máx. $0.011154
|
$29.56M 2.76B MEME | $283.14M |
|
||
| 218 |
Gravity
218
G
|
$0.038607 | 0.23% | 1.98% | 5.5% |
30d
-7%
60d
-33.19%
90d
-33.23%
|
Abert. $0.037909
Min. $0.037699
Máx. $0.039841
|
$27.11M 702.17M G | $279.24M |
|
||
| 219 |
aelf
219
ELF
|
$0.380498 | 0.49% | 2.73% | 0.38% |
30d
-4.27%
60d
-4.45%
90d
1.78%
|
Abert. $0.36943
Min. $0.369087
Máx. $0.385141
|
$13.68M 35.97M ELF | $278.94M |
|
||
| 220 |
Ankr Network
220
ANKR
|
$0.027844 | -0.28% | 0.76% | 8.14% |
30d
3.85%
60d
-12.34%
90d
-8.37%
|
Abert. $0.02787
Min. $0.0273
Máx. $0.02868
|
$11.16M 400.97M ANKR | $278.44M |
|
||
| 221 |
BAT
221
BAT
|
$0.185428 | 0.47% | 1.65% | 5.75% |
30d
5.07%
60d
-5.01%
90d
-2.02%
|
Abert. $0.18258
Min. $0.181419
Máx. $0.188723
|
$9.41M 50.76M BAT | $277.34M |
|
||
| 222 |
0x
222
ZRX
|
$0.323952 | 0.22% | 3.63% | 8.56% |
30d
0.47%
60d
-13.26%
90d
-10.03%
|
Abert. $0.312956
Min. $0.30953
Máx. $0.330708
|
$23.23M 71.70M ZRX | $274.84M |
|
||
| 223 |
Terra
223
LUNA
|
$0.391558 | 0.44% | -1.17% | -1.69% |
30d
15.78%
60d
-9.4%
90d
-4.59%
|
Abert. $0.400995
Min. $0.382085
Máx. $0.404372
|
$27.73M 70.81M LUNA | $274.77M |
|
||
| 224 |
Zilliqa
224
ZIL
|
$0.014608 | -0.05% | 2.26% | 5.59% |
30d
1.81%
60d
-15.94%
90d
-15.93%
|
Abert. $0.014285
Min. $0.014167
Máx. $0.014852
|
$15.35M 1.05B ZIL | $273.24M |
|
||
| 225 |
Catizen
225
CATI
|
$0.890252 | 5.7% | 7% | 7% |
30d
7%
60d
7%
90d
7%
|
Abert. $0.979893
Min. $0.842216
Máx. $1.0807
|
$832.38M 935.00M CATI | $271.53M |
|
||
| 226 |
Arkham
226
ARKM
|
$1.1936 | 0.25% | 5.49% | 9.23% |
30d
12.58%
60d
-20.34%
90d
-36.02%
|
Abert. $1.1380
Min. $1.1101
Máx. $1.2477
|
$62.84M 52.65M ARKM | $268.67M |
|
||
| 227 |
Venus BTC
227
vBTC
|
$1,284.42 | -0.02% | 0.36% | 4.64% |
30d
3.04%
60d
-6.67%
90d
-1.76%
|
Abert. $1,292.23
Min. $1,272.79
Máx. $1,301.52
|
- - | $264.38M |
|
||
| 228 |
Siacoin
228
SC
|
$0.004561 | 0.02% | 3.41% | 3.69% |
30d
0.12%
60d
-11.7%
90d
1.02%
|
Abert. $0.00442653
Min. $0.00438007
Máx. $0.00462728
|
$6.29M 1.38B SC | $263.34M |
|
||
| 229 |
SimonsCat
229
SCAT
|
$0.000039 | -1.51% | 10.19% | 16.8% |
30d
195.06%
60d
195.06%
90d
195.06%
|
Abert. $0.00003508
Min. $0.00003477
Máx. $0.00003974
|
$129.28M 3.31T SCAT | $263.45M |
|
||
| 230 |
Enjin Coin
230
ENJ
|
$0.151676 | 0.28% | 1.8% | 0.91% |
30d
3.45%
60d
-22.24%
90d
-20.92%
|
Abert. $0.149246
Min. $0.147341
Máx. $0.156402
|
$12.49M 82.33M ENJ | $262.20M |
|
||
| 231 |
BlazeStake Staked SOL
231
BSOL
|
$170.26 | -0.14% | 3.9% | 5.72% |
30d
3.05%
60d
-16.68%
90d
9.45%
|
Abert. $165.77
Min. $163.73
Máx. $174.90
|
$6.06M 35.62K BSOL | $262.62M |
|
||
| 232 |
ether.fi
232
ETHFI
|
$1.4957 | 0.27% | 1.9% | 6.71% |
30d
2.43%
60d
-39.3%
90d
-55.9%
|
Abert. $1.4718
Min. $1.4464
Máx. $1.5690
|
$78.86M 52.72M ETHFI | $261.66M |
|
||
| 233 |
SSV Network
233
SSV
|
$22.72 | -0.03% | 2.35% | 10.19% |
30d
13.35%
60d
-29.82%
90d
-39.81%
|
Abert. $22.25
Min. $21.45
Máx. $23.57
|
$24.32M 1.07M SSV | $260.11M |
|
||
| 234 |
Qtum
234
QTUM
|
$2.45 | 0.13% | 2.16% | 6.08% |
30d
-2.22%
60d
-8.88%
90d
-4.19%
|
Abert. $2.4100
Min. $2.3827
Máx. $2.4916
|
$32.37M 13.21M QTUM | $258.13M |
|
||
| 235 |
USDB
235
USDB
|
$0.9982 | -0.08% | -0.44% | 0.1% |
30d
-0.31%
60d
-0.74%
90d
0.18%
|
Abert. $1.0024
Min. $0.984155
Máx. $1.0069
|
$9.52M 9.54M USDB | $257.72M |
|
||
| 236 |
Beacon ETH
236
BETH
|
$2,546.49 | -0.11% | 3.7% | 3.62% |
30d
-3.15%
60d
-26%
90d
-27.27%
|
Abert. $2,460.13
Min. $2,439.68
Máx. $2,552.42
|
$1.38M 541.00 BETH | $257.13M |
|
||
| 237 |
Saga
237
SAGA
|
$2.50 | -0.08% | 5.73% | 72.84% |
30d
96.8%
60d
62.65%
90d
66.43%
|
Abert. $2.3598
Min. $2.2959
Máx. $2.5326
|
$114.44M 45.86M SAGA | $255.23M |
|
||
| 238 |
Ravencoin
238
RVN
|
$0.017887 | -0.08% | 0.24% | 1.91% |
30d
5.73%
60d
-8.67%
90d
-10.3%
|
Abert. $0.017777
Min. $0.017532
Máx. $0.018381
|
$8.28M 462.64M RVN | $255.81M |
|
||
| 239 |
Restaked Swell Ethereum
239
RSWETH
|
$2,583.54 | 0.03% | 3.33% | 4.37% |
30d
-3.36%
60d
-25.6%
90d
-26.15%
|
Abert. $2,506.44
Min. $2,490.81
Máx. $2,592.49
|
$461.16K 178.00 RSWETH | $256.48M |
|
||
| 240 |
SPACE ID
240
ID
|
$0.375152 | 0.96% | 3.28% | 6.05% |
30d
-2.46%
60d
-18.87%
90d
-15.8%
|
Abert. $0.363136
Min. $0.356726
Máx. $0.379012
|
$12.18M 32.45M ID | $255.37M |
|
||
| 241 |
Avail
241
AVAIL
|
$0.141992 | 0.07% | -2.62% | -0.38% |
30d
1.42%
60d
-30.75%
90d
-30.75%
|
Abert. $0.146894
Min. $0.14094
Máx. $0.149641
|
$4.41M 31.06M AVAIL | $251.87M |
|
||
| 242 |
Gas
242
GAS
|
$3.87 | 0.63% | 11.97% | 14.6% |
30d
13.29%
60d
0.52%
90d
6.08%
|
Abert. $3.4408
Min. $3.4338
Máx. $4.0383
|
$108.40M 28.02M GAS | $251.43M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.986006 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$28.88K - | $250.48M |
|
||
| 244 |
Sun (New)
244
SUN
|
$0.025044 | -0.45% | 0.68% | 3.67% |
30d
54.64%
60d
136.27%
90d
112.13%
|
Abert. $0.02511
Min. $0.024371
Máx. $0.026245
|
$57.96M 2.31B SUN | $249.23M |
|
||
| 245 |
ZetaChain
245
ZETA
|
$0.623284 | -0.84% | -9.29% | 26.4% |
30d
18.98%
60d
-13.36%
90d
-26.17%
|
Abert. $0.681384
Min. $0.614181
Máx. $0.688543
|
$86.80M 139.27M ZETA | $250.14M |
|
||
| 246 |
BENQI Liquid Staked AVAX
246
SAVAX
|
$32.04 | -0.12% | 4.92% | 10.21% |
30d
16.87%
60d
-13.27%
90d
8.71%
|
Abert. $30.82
Min. $30.53
Máx. $33.18
|
$3.14M 97.85K SAVAX | $249.38M |
|
||
| 247 |
Hex
247
HEX
|
$0.002465 | 1.09% | 1.23% | 29.46% |
30d
102.64%
60d
75.25%
90d
93.08%
|
Abert. $0.00249343
Min. $0.00235477
Máx. $0.00251427
|
$299.65K 121.55M HEX | $246.93M |
|
||
| 248 |
DOG•GO•TO•THE•MOON
248
DOG
|
$0.002451 | 1.43% | 1.71% | 0.88% |
30d
-18.32%
60d
-42.57%
90d
-56.7%
|
Abert. $0.00247386
Min. $0.00235792
Máx. $0.00258457
|
$4.65M 1.90B DOG | $245.14M |
|
||
| 249 |
GMX
249
GMX
|
$25.18 | 0.01% | 2.04% | 1.76% |
30d
-1.42%
60d
-24.18%
90d
-10.13%
|
Abert. $24.55
Min. $24.22
Máx. $25.82
|
$10.55M 419.04K GMX | $243.85M |
|
||
| 250 |
io.net
250
IO
|
$1.99 | 0.47% | -5.75% | 8.14% |
30d
18.02%
60d
-27.26%
90d
-46.75%
|
Abert. $2.1271
Min. $1.9380
Máx. $2.2123
|
$81.85M 41.08M IO | $239.70M |
|
28.815 Moedas monitoradas - Página
5 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.