Cap Mercado HK$19.44T
2.72%
Volume 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Threshold
201
T
|
HK$0.292534 | -0.06% | 3.12% | 3.79% |
30d -18.46%
60d 29.15%
90d 50.29%
|
Abert. HK$0.280933
Min. HK$0.279442
Máx. HK$0.294103
|
HK$164.41M 562.03M T | HK$2.83B |
|
|
202 |
Casper
202
CSPR
|
HK$0.233635 | 0.13% | -0.19% | -2.23% |
30d -18.05%
60d -28.73%
90d -14.77%
|
Abert. HK$0.233332
Min. HK$0.2304
Máx. HK$0.235736
|
HK$41.45M 177.43M CSPR | HK$2.80B |
|
|
203 |
BinaryX
203
BNX
|
HK$7.68 | 0.3% | 0.15% | -2.71% |
30d 55.52%
60d 203.68%
90d 249.63%
|
Abert. HK$7.694
Min. HK$7.618
Máx. HK$8.573
|
HK$298.27M 38.84M BNX | HK$2.79B |
|
|
204 |
Loopring
204
LRC
|
HK$2.03 | 0.01% | -0.35% | 0.28% |
30d -25.03%
60d -14.24%
90d 14.59%
|
Abert. HK$2.0031
Min. HK$1.9942
Máx. HK$2.0522
|
HK$81.29M 40.11M LRC | HK$2.77B |
|
|
205 |
Metis
205
METIS
|
HK$483.95 | 0.11% | -0.13% | -2.63% |
30d -30.24%
60d -31.05%
90d -15.81%
|
Abert. HK$481.90
Min. HK$476.69
Máx. HK$488.96
|
HK$58.44M 120.77K METIS | HK$2.74B |
|
|
206 |
Arcblock
206
ABT
|
HK$27.35 | -1.6% | -0.01% | 55.04% |
30d 72.72%
60d 119.95%
90d 351.38%
|
Abert. HK$28.34
Min. HK$26.20
Máx. HK$29.52
|
HK$96.64M 3.53M ABT | HK$2.70B |
|
|
207 |
Dash
207
DASH
|
HK$231.04 | -0.14% | -1.75% | 0.28% |
30d -18.76%
60d -12.2%
90d 9.55%
|
Abert. HK$233.27
Min. HK$230.36
Máx. HK$235.42
|
HK$258.46M 1.12M DASH | HK$2.72B |
|
|
208 |
NEM
208
XEM
|
HK$0.302251 | 0.06% | -0.05% | 2.32% |
30d -16.48%
60d -9.65%
90d 10.75%
|
Abert. HK$0.299534
Min. HK$0.297012
Máx. HK$0.304215
|
HK$63.06M 208.64M XEM | HK$2.72B |
|
|
209 |
Frax Share
209
FXS
|
HK$34.13 | -0.01% | -0.82% | -3.4% |
30d -36.88%
60d -41.28%
90d -56.22%
|
Abert. HK$33.72
Min. HK$33.66
Máx. HK$34.55
|
HK$95.34M 2.79M FXS | HK$2.70B |
|
|
210 |
Decred
210
DCR
|
HK$168.47 | 0.18% | 0.49% | 3.3% |
30d -10.06%
60d -0.31%
90d 33.17%
|
Abert. HK$167.62
Min. HK$165.75
Máx. HK$170.84
|
HK$27.98M 166.06K DCR | HK$2.70B |
|
|
211 |
Hex
211
HEX
|
HK$0.015602 | -0.01% | 8.88% | -3.14% |
30d 10.05%
60d -78.19%
90d -74.97%
|
Abert. HK$0.01449
Min. HK$0.014315
Máx. HK$0.015603
|
HK$1.62M 103.99M HEX | HK$2.71B |
|
|
212 |
Aragon
212
ANT
|
HK$62.21 | 0.28% | 0.82% | -2.88% |
30d -30.33%
60d -6.34%
90d 37.48%
|
Abert. HK$60.97
Min. HK$60.72
Máx. HK$62.77
|
HK$33.20M 533.71K ANT | HK$2.69B |
|
|
213 |
Chia Network
213
XCH
|
HK$261.04 | 0.04% | -2.46% | 11.36% |
30d -13.16%
60d -25.92%
90d 9.77%
|
Abert. HK$261.68
Min. HK$258.53
Máx. HK$271.07
|
HK$51.59M 197.64K XCH | HK$2.69B |
|
|
214 |
Centrifuge
214
CFG
|
HK$5.45 | 0.11% | -0.73% | 2.69% |
30d -28.3%
60d 2.85%
90d 40.56%
|
Abert. HK$5.485
Min. HK$5.406
Máx. HK$5.537
|
HK$10.45M 1.92M CFG | HK$2.68B |
|
|
215 |
Polymesh
215
POLYX
|
HK$3.14 | 0.02% | 4.12% | -2.41% |
30d -26.97%
60d 89.43%
90d 166.99%
|
Abert. HK$2.9977
Min. HK$2.9705
Máx. HK$3.1952
|
HK$618.78M 196.80M POLYX | HK$2.66B |
|
|
216 |
BICONOMY
216
BICO
|
HK$3.68 | 0.04% | -0.14% | -2.93% |
30d -36.41%
60d 2.52%
90d 40.55%
|
Abert. HK$3.6401
Min. HK$3.6053
Máx. HK$3.7170
|
HK$44.86M 12.18M BICO | HK$2.66B |
|
|
217 |
Wrapped Kava
217
WKAVA
|
HK$5.36 | 0.04% | 1.11% | -1.3% |
30d -25.67%
60d -31.9%
90d -6.13%
|
Abert. HK$5.317
Min. HK$5.299
Máx. HK$5.386
|
- - | HK$2.67B |
|
|
218 |
Amp
218
AMP
|
HK$0.062511 | -0.16% | 1.56% | 10.81% |
30d -15.52%
60d 76.17%
90d 125.42%
|
Abert. HK$0.061298
Min. HK$0.060772
Máx. HK$0.063384
|
HK$192.59M 3.08B AMP | HK$2.64B |
|
|
219 |
Degen
219
DEGEN
|
HK$0.186837 | -0.2% | 1.58% | -12.73% |
30d -36.89%
60d 49.53%
90d 49.53%
|
Abert. HK$0.182897
Min. HK$0.178519
Máx. HK$0.195375
|
HK$410.68M 2.20B DEGEN | HK$2.65B |
|
|
220 |
Memecoin
220
MEME
|
HK$0.208062 | -0.03% | 3.72% | -3.41% |
30d -24.59%
60d -28.58%
90d 21.5%
|
Abert. HK$0.196736
Min. HK$0.19561
Máx. HK$0.211058
|
HK$481.10M 2.31B MEME | HK$2.64B |
|
|
221 |
USDB
221
USDB
|
HK$7.79 | -0.36% | -0.26% | -0.53% |
30d -1.76%
60d 0.64%
90d -1.23%
|
Abert. HK$7.830
Min. HK$7.763
Máx. HK$7.830
|
HK$282.80M 36.31M USDB | HK$2.63B |
|
|
222 |
Gas
222
GAS
|
HK$40.01 | 0.1% | -1.34% | -6.01% |
30d -17.53%
60d -19.94%
90d -8.89%
|
Abert. HK$40.50
Min. HK$39.66
Máx. HK$40.75
|
HK$89.48M 2.24M GAS | HK$2.60B |
|
|
223 |
Pixels
223
PIXEL
|
HK$3.37 | 0.17% | 0.05% | 0.92% |
30d -32.93%
60d -12.82%
90d -15.1%
|
Abert. HK$3.3479
Min. HK$3.3055
Máx. HK$3.4218
|
HK$283.72M 84.25M PIXEL | HK$2.60B |
|
|
224 |
Venom
224
VENOM
|
HK$2.63 | 0.61% | 2.53% | -6.16% |
30d -33.21%
60d -34.28%
90d -34.28%
|
Abert. HK$2.5343
Min. HK$2.5343
Máx. HK$2.6286
|
HK$39.84M 15.18M VENOM | HK$2.60B |
|
|
225 |
PayPal USD
225
PYUSD
|
HK$7.80 | 0.01% | -0.1% | 0.02% |
30d -0.01%
60d -
90d -0.08%
|
Abert. HK$7.806
Min. HK$7.799
Máx. HK$7.812
|
HK$96.41M 12.35M PYUSD | HK$2.56B |
|
|
226 |
JUST
226
JST
|
HK$0.256545 | -0.18% | -0.01% | -2.34% |
30d -10.53%
60d -16.17%
90d 12.16%
|
Abert. HK$0.254826
Min. HK$0.253191
Máx. HK$0.257528
|
HK$169.88M 662.19M JST | HK$2.54B |
|
|
227 |
Reserve Rights
227
RSR
|
HK$0.049859 | -0.79% | 1.07% | 4.15% |
30d -35.75%
60d 54.55%
90d 196.84%
|
Abert. HK$0.048637
Min. HK$0.047983
Máx. HK$0.050519
|
HK$118.19M 2.37B RSR | HK$2.52B |
|
|
228 |
Ontology
228
ONT
|
HK$2.88 | -0.13% | 1.17% | 1.12% |
30d 15.38%
60d 28.69%
90d 64.39%
|
Abert. HK$2.8163
Min. HK$2.7443
Máx. HK$2.9527
|
HK$595.65M 206.91M ONT | HK$2.52B |
|
|
229 |
Telcoin
229
TEL
|
HK$0.028587 | -0.83% | 2.56% | 23.91% |
30d -4.86%
60d 37.25%
90d 210.02%
|
Abert. HK$0.027142
Min. HK$0.027142
Máx. HK$0.029599
|
HK$13.68M 478.66M TEL | HK$2.52B |
|
|
230 |
Mask Network
230
MASKN
|
HK$26.16 | 0.25% | -0.57% | -3.14% |
30d -32.75%
60d -19.46%
90d 1.62%
|
Abert. HK$25.99
Min. HK$25.78
Máx. HK$26.36
|
HK$284.00M 10.86M MASKN | HK$2.51B |
|
|
231 |
Propy
231
PRO
|
HK$24.90 | 0.22% | 11.54% | 15.71% |
30d 47.95%
60d 527.57%
90d 585.77%
|
Abert. HK$22.10
Min. HK$22.10
Máx. HK$24.89
|
HK$61.05M 2.45M PRO | HK$2.49B |
|
|
232 |
Flux - Zelcash
232
ZEL
|
HK$7.18 | 1.14% | 3.2% | 0.07% |
30d -19.98%
60d -1.08%
90d 61.13%
|
Abert. HK$6.919
Min. HK$6.895
Máx. HK$7.175
|
HK$92.89M 12.95M ZEL | HK$2.48B |
|
|
233 |
Saga
233
SAGA
|
HK$26.82 | 1.42% | 0.49% | -8.83% |
30d -41.12%
60d -41.12%
90d -41.12%
|
Abert. HK$26.59
Min. HK$25.83
Máx. HK$27.41
|
HK$528.71M 19.71M SAGA | HK$2.47B |
|
|
234 |
ETHLend / Aave
234
LEND
|
HK$6.58 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. HK$4.0179
Min. HK$4.0143
Máx. HK$4.0179
|
HK$4.01K - | HK$2.46B |
|
|
235 |
Yield Guild Games
235
YGG
|
HK$6.54 | 0.68% | 0.67% | -2.52% |
30d -30.9%
60d 47.48%
90d 99.63%
|
Abert. HK$6.479
Min. HK$6.414
Máx. HK$6.588
|
HK$315.85M 48.28M YGG | HK$2.39B |
|
|
236 |
Rollbit Coin
236
RLB
|
HK$0.880851 | 0.47% | 3.55% | -12% |
30d 6.51%
60d -10.58%
90d -20.56%
|
Abert. HK$0.855913
Min. HK$0.85046
Máx. HK$0.900568
|
HK$9.98M 11.33M RLB | HK$2.35B |
|
|
237 |
PUPS (Ordinals)
237
PUPS
|
HK$300.85 | 0.12% | 31.56% | 15.16% |
30d 10.02%
60d 10.02%
90d 10.02%
|
Abert. HK$239.05
Min. HK$228.05
Máx. HK$347.95
|
HK$23.64M 78.57K PUPS | HK$2.34B |
|
|
238 |
0x0.ai: AI Smart Contract
238
0X0
|
HK$2.57 | 0.92% | 7.99% | 24.38% |
30d -11.66%
60d 13.64%
90d 202.24%
|
Abert. HK$2.3276
Min. HK$2.3276
Máx. HK$2.5683
|
HK$8.14M 3.17M 0X0 | HK$2.23B |
|
|
239 |
Harmony
239
ONE
|
HK$0.157936 | 0.71% | 0.44% | -1.09% |
30d -28.68%
60d -31.12%
90d 44.44%
|
Abert. HK$0.154958
Min. HK$0.154748
Máx. HK$0.158378
|
HK$46.79M 296.27M ONE | HK$2.20B |
|
|
240 |
Baby Doge Coin
240
BabyDoge
|
HK$0.00000002 | 0.65% | 0.04% | -1.14% |
30d -10.02%
60d -2.3%
90d 75.98%
|
Abert. HK$0.0000000078123
Min. HK$0.0000000078123
Máx. HK$0.0000000156
|
HK$51.11M 3,270.88T BabyDoge | HK$2.19B |
|
|
241 |
Waves
241
WAVES
|
HK$19.14 | 0.45% | 1.28% | 2.5% |
30d -19.52%
60d -17.72%
90d 19.05%
|
Abert. HK$18.81
Min. HK$18.78
Máx. HK$19.14
|
HK$321.76M 16.81M WAVES | HK$2.19B |
|
|
242 |
Moonbeam
242
GLMR
|
HK$2.40 | 0.85% | 1.22% | -1.39% |
30d -28.12%
60d -28.95%
90d -11.03%
|
Abert. HK$2.3652
Min. HK$2.3628
Máx. HK$2.4092
|
HK$42.43M 17.67M GLMR | HK$2.06B |
|
|
243 |
VeThor Token
243
VTHO
|
HK$0.026500 | 0.78% | 1.78% | -2.14% |
30d -13.74%
60d -18.61%
90d 45.6%
|
Abert. HK$0.025797
Min. HK$0.025718
Máx. HK$0.0265
|
HK$31.76M 1.20B VTHO | HK$2.00B |
|
|
244 |
Lisk
244
LSK
|
HK$15.55 | 0.44% | 5.46% | 20.56% |
30d 4.31%
60d -24.11%
90d 40.04%
|
Abert. HK$14.78
Min. HK$14.42
Máx. HK$16.35
|
HK$670.64M 43.13M LSK | HK$2.00B |
|
|
245 |
Pocket Network
245
POKT
|
HK$1.2122 | -0.79% | 6.16% | 4.44% |
30d -40.19%
60d -16.79%
90d -31.09%
|
Abert. HK$1.1196
Min. HK$1.1196
Máx. HK$1.2314
|
HK$15.81M 13.04M POKT | HK$1.99B |
|
|
246 |
Sushi Swap
246
SUSHI
|
HK$8.35 | 0.58% | -0.05% | 4.52% |
30d -31.6%
60d -33.74%
90d 0.31%
|
Abert. HK$8.324
Min. HK$8.257
Máx. HK$8.431
|
HK$177.86M 21.29M SUSHI | HK$1.97B |
|
|
247 |
Convex Finance
247
CVX
|
HK$20.58 | 0.73% | 1.04% | 0.17% |
30d -29.73%
60d -45.06%
90d -12.42%
|
Abert. HK$20.18
Min. HK$20.18
Máx. HK$20.63
|
HK$33.85M 1.64M CVX | HK$1.96B |
|
|
248 |
Kadena
248
KDA
|
HK$7.16 | 0.77% | -0.27% | 0.58% |
30d -27.85%
60d -40.79%
90d -4.63%
|
Abert. HK$7.115
Min. HK$7.024
Máx. HK$7.241
|
HK$27.55M 3.85M KDA | HK$1.96B |
|
|
249 |
Kusama
249
KSM
|
HK$229.10 | 0.73% | -3.23% | -0.95% |
30d -30.07%
60d -39.47%
90d -22.31%
|
Abert. HK$236.10
Min. HK$227.42
Máx. HK$237.95
|
HK$156.24M 681.98K KSM | HK$1.94B |
|
|
250 |
GMX
250
GMX
|
HK$204.31 | 0.74% | 1.29% | -4.78% |
30d -34.93%
60d -46.43%
90d -38.12%
|
Abert. HK$200.25
Min. HK$200.25
Máx. HK$204.73
|
HK$106.81M 522.81K GMX | HK$1.94B |
|
26.966 Moedas monitoradas - Página 5 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.