Cap Mercado HK$18.89T
-2.4%
Volume 24h HK$1.00T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
251 |
Rollbit Coin
251
RLB
|
HK$0.716872 | 0.56% | -9.25% | -13.79% |
30d -25.89%
60d -30.63%
90d -28.71%
|
Abert. HK$0.781513
Min. HK$0.71285
Máx. HK$0.793146
|
HK$13.69M 19.10M RLB | HK$1.91B |
|
|
252 |
SwissBorg
252
BORG
|
HK$1.94 | 1.24% | -3.01% | 34.94% |
30d -5.53%
60d -1.62%
90d 48.9%
|
Abert. HK$1.9370
Min. HK$1.9134
Máx. HK$2.1137
|
HK$19.59M 10.11M BORG | HK$1.91B |
|
|
253 |
VeThor Token
253
VTHO
|
HK$0.024807 | 1.84% | -4.75% | 4.92% |
30d -24.21%
60d -29.83%
90d 28.93%
|
Abert. HK$0.025804
Min. HK$0.023921
Máx. HK$0.026044
|
HK$28.30M 1.14B VTHO | HK$1.88B |
|
|
254 |
GMX
254
GMX
|
HK$195.91 | 0.69% | -1.9% | 3.73% |
30d -38.68%
60d -55.46%
90d -44.27%
|
Abert. HK$197.03
Min. HK$190.58
Máx. HK$199.71
|
HK$106.59M 544.07K GMX | HK$1.86B |
|
|
255 |
Aleph Zero
255
AZERO
|
HK$6.89 | 0.93% | -5.27% | 25.81% |
30d -12.13%
60d -44.17%
90d -19.35%
|
Abert. HK$7.222
Min. HK$6.826
Máx. HK$7.461
|
HK$15.09M 2.19M AZERO | HK$1.84B |
|
|
256 |
yearn.finance
256
YFI
|
HK$54,675.86 | 0.88% | -0.49% | 6.91% |
30d -19.06%
60d -32.11%
90d -4.36%
|
Abert. HK$54,382.81
Min. HK$53,307.57
Máx. HK$54,947.98
|
HK$107.26M 1.96K YFI | HK$1.83B |
|
|
257 |
Tribe
257
TRIBE
|
HK$3.37 | -1.9% | 0.33% | -2.53% |
30d 46.65%
60d 39.43%
90d 16.26%
|
Abert. HK$3.3950
Min. HK$3.3411
Máx. HK$3.4355
|
HK$3.07M 911.88K TRIBE | HK$1.81B |
|
|
258 | HK$1.3933 | 0.51% | -6.38% | 23.59% |
30d -26.58%
60d -2.78%
90d 207.29%
|
Abert. HK$1.5162
Min. HK$1.3861
Máx. HK$1.5231
|
HK$101.66M 72.97M VANRY | HK$1.81B |
|
||
259 |
iExec RLC
259
RLC
|
HK$24.80 | -0.77% | -1.69% | 33.21% |
30d -10.66%
60d -28.76%
90d 41.85%
|
Abert. HK$23.92
Min. HK$23.68
Máx. HK$25.22
|
HK$130.05M 5.24M RLC | HK$1.79B |
|
|
260 |
Kadena
260
KDA
|
HK$6.53 | 0.57% | -4.06% | 3.02% |
30d -37.55%
60d -51.05%
90d -18.24%
|
Abert. HK$6.792
Min. HK$6.391
Máx. HK$6.810
|
HK$34.73M 5.31M KDA | HK$1.79B |
|
|
261 |
NetMind Token
261
NMT
|
HK$53.41 | 0.49% | -6.84% | 29.03% |
30d -41.29%
60d -54.19%
90d 112.45%
|
Abert. HK$56.80
Min. HK$53.14
Máx. HK$57.33
|
HK$22.18M 415.20K NMT | HK$1.79B |
|
|
262 |
ICON
262
ICX
|
HK$1.77 | 0.84% | -2.05% | 8.66% |
30d -33.61%
60d -32.5%
90d 3.38%
|
Abert. HK$1.7832
Min. HK$1.7275
Máx. HK$1.8034
|
HK$31.42M 17.79M ICX | HK$1.76B |
|
|
263 |
Chromia
263
CHR
|
HK$2.16 | 1.79% | -2.84% | 8.69% |
30d -40.16%
60d -33.17%
90d -14.49%
|
Abert. HK$2.1765
Min. HK$2.0892
Máx. HK$2.2200
|
HK$56.70M 26.29M CHR | HK$1.75B |
|
|
264 |
Delysium
264
AGI
|
HK$2.32 | -1.98% | -8.17% | 23.23% |
30d -17.94%
60d -45.81%
90d 447.79%
|
Abert. HK$2.5376
Min. HK$2.3183
Máx. HK$2.5376
|
HK$192.38M 82.98M AGI | HK$1.75B |
|
|
265 |
Storj
265
STORJ
|
HK$4.19 | 1.26% | -2.87% | 10.53% |
30d -27.81%
60d -39.3%
90d -18.84%
|
Abert. HK$4.2470
Min. HK$4.0665
Máx. HK$4.3098
|
HK$100.61M 24.03M STORJ | HK$1.74B |
|
|
266 |
WAX
266
WAXP
|
HK$0.501626 | 1.19% | -2.52% | 7.14% |
30d -29.49%
60d -29.91%
90d 16.79%
|
Abert. HK$0.510084
Min. HK$0.490447
Máx. HK$0.51461
|
HK$41.61M 82.95M WAXP | HK$1.73B |
|
|
267 |
Apu Apustaja
267
APU
|
HK$0.005579 | 0.68% | -10.46% | 46.81% |
30d 157.91%
60d 1040.05%
90d 1040.05%
|
Abert. HK$0.00642534
Min. HK$0.00547357
Máx. HK$0.00659434
|
HK$86.49M 15.50B APU | HK$1.73B |
|
|
268 |
PUPS (Ordinals)
268
PUPS
|
HK$221.66 | 1.47% | -7.55% | 9.81% |
30d -18.98%
60d -18.98%
90d -18.98%
|
Abert. HK$251.62
Min. HK$208.09
Máx. HK$252.97
|
HK$17.81M 80.33K PUPS | HK$1.72B |
|
|
269 |
Ontology Gas
269
ONGAS
|
HK$4.46 | -0.2% | -3.01% | 7.98% |
30d 31.67%
60d 33.08%
90d 82.14%
|
Abert. HK$4.5992
Min. HK$4.3662
Máx. HK$4.6403
|
HK$244.54M 54.82M ONGAS | HK$1.69B |
|
|
270 |
LCX
270
LCX
|
HK$2.18 | 1.17% | -3.52% | 5.3% |
30d -26.28%
60d 9.71%
90d -16.79%
|
Abert. HK$2.2554
Min. HK$2.1312
Máx. HK$2.2609
|
HK$9.38M 4.30M LCX | HK$1.68B |
|
|
271 |
Coin98
271
C98
|
HK$2.19 | 1.51% | -2.53% | 9.49% |
30d -34.23%
60d -35.72%
90d 17.92%
|
Abert. HK$2.2261
Min. HK$2.1216
Máx. HK$2.2511
|
HK$64.31M 29.31M C98 | HK$1.65B |
|
|
272 |
Band Protocol
272
BAND
|
HK$11.65 | 0.95% | -2.33% | 7.26% |
30d -33.06%
60d -42.64%
90d -20.87%
|
Abert. HK$11.77
Min. HK$11.22
Máx. HK$11.92
|
HK$44.06M 3.78M BAND | HK$1.65B |
|
|
273 |
Beldex
273
BDX
|
HK$0.256132 | -0.17% | 0.34% | -2.96% |
30d -18.89%
60d -20.92%
90d -24.78%
|
Abert. HK$0.257733
Min. HK$0.249287
Máx. HK$0.264816
|
HK$10.00M 39.05M BDX | HK$1.65B |
|
|
274 |
Alchemy Pay
274
ACHP
|
HK$0.214392 | 0.56% | -4.41% | -0.97% |
30d -23.36%
60d -18.51%
90d 49.03%
|
Abert. HK$0.221948
Min. HK$0.209987
Máx. HK$0.224296
|
HK$96.47M 449.99M ACHP | HK$1.64B |
|
|
275 |
DigiByte
275
DGB
|
HK$0.096135 | -0.55% | -0.02% | 20.83% |
30d -29.65%
60d -20.02%
90d 57.84%
|
Abert. HK$0.096311
Min. HK$0.094267
Máx. HK$0.099442
|
HK$101.47M 1.06B DGB | HK$1.63B |
|
|
276 |
Stride
276
STRD
|
HK$18.33 | 0.77% | -1.05% | 0.45% |
30d -22.62%
60d -44.53%
90d -63.05%
|
Abert. HK$18.17
Min. HK$17.99
Máx. HK$19.19
|
HK$572.36K 31.22K STRD | HK$1.61B |
|
|
277 |
Kujira
277
KUJI
|
HK$13.01 | -0.04% | -6.71% | -2.15% |
30d -30.67%
60d -64.66%
90d -52.92%
|
Abert. HK$14.09
Min. HK$12.82
Máx. HK$14.10
|
HK$7.96M 611.60K KUJI | HK$1.59B |
|
|
278 |
API3
278
API3
|
HK$18.41 | 1.5% | -1.54% | 13.45% |
30d -32.51%
60d -39.77%
90d -23.22%
|
Abert. HK$18.52
Min. HK$17.67
Máx. HK$18.70
|
HK$73.15M 3.97M API3 | HK$1.59B |
|
|
279 |
Huobi BTC
279
HBTC
|
HK$177,176.39 | 0.01% | -2.11% | -6.75% |
30d -0.32%
60d -2.17%
90d -18.14%
|
Abert. HK$180,653.64
Min. HK$176,500.39
Máx. HK$181,216.89
|
HK$46.43K 0 HBTC | HK$1.59B |
|
|
280 |
Swipe / SXP
280
SXP
|
HK$2.63 | 1.28% | -2.68% | 7.16% |
30d -29.02%
60d -33.35%
90d 6.57%
|
Abert. HK$2.6688
Min. HK$2.5644
Máx. HK$2.7018
|
HK$73.94M 28.12M SXP | HK$1.59B |
|
|
281 |
Balancer
281
BAL
|
HK$27.79 | 0.17% | 0.07% | 4.76% |
30d -29.09%
60d -38.47%
90d -3.21%
|
Abert. HK$27.47
Min. HK$27.33
Máx. HK$27.78
|
HK$76.91M 2.77M BAL | HK$1.58B |
|
|
282 |
Celer Network
282
CELR
|
HK$0.203500 | 1.84% | -1.85% | 13.25% |
30d -21.99%
60d -20.38%
90d 48.62%
|
Abert. HK$0.203367
Min. HK$0.194594
Máx. HK$0.207336
|
HK$26.01M 127.82M CELR | HK$1.58B |
|
|
283 |
Highstreet
283
HIGH
|
HK$31.28 | -0.97% | 0.14% | 15% |
30d 34.62%
60d 72.4%
90d 182.23%
|
Abert. HK$32.28
Min. HK$30.19
Máx. HK$32.51
|
HK$281.16M 8.99M HIGH | HK$1.58B |
|
|
284 |
Audius
284
AUDIO
|
HK$1.2826 | 1.14% | -6.85% | 1.94% |
30d -43.66%
60d -48.29%
90d -12.12%
|
Abert. HK$1.3576
Min. HK$1.2542
Máx. HK$1.3769
|
HK$60.31M 47.02M AUDIO | HK$1.57B |
|
|
285 |
RSS3
285
RSS3
|
HK$2.83 | 0.68% | -6.91% | 11.22% |
30d -23.57%
60d -8.99%
90d 169.83%
|
Abert. HK$2.9913
Min. HK$2.7503
Máx. HK$3.0413
|
HK$47.11M 16.64M RSS3 | HK$1.54B |
|
|
286 |
Neutron
286
NTRN
|
HK$5.48 | 0.84% | -4.26% | 3.43% |
30d -40.62%
60d -53.6%
90d -35.32%
|
Abert. HK$5.661
Min. HK$5.344
Máx. HK$5.728
|
HK$55.10M 10.05M NTRN | HK$1.53B |
|
|
287 |
IOStoken
287
IOST
|
HK$0.070879 | 0.55% | -1.68% | 6.79% |
30d -24.8%
60d -29.02%
90d 7.8%
|
Abert. HK$0.071048
Min. HK$0.069274
Máx. HK$0.072095
|
HK$63.46M 895.28M IOST | HK$1.51B |
|
|
288 |
FINSCHIA / LINK
288
FNSA
|
HK$192.97 | 0.15% | -4.18% | 0.59% |
30d -29.23%
60d -34.28%
90d -16.91%
|
Abert. HK$201.92
Min. HK$192.17
Máx. HK$201.92
|
HK$8.81M 45.66K FNSA | HK$1.51B |
|
|
289 |
TerraClassicUSD (Old TerraUSD / UST)
289
USTC
|
HK$0.167630 | -2.34% | 1.56% | 24.01% |
30d -19.38%
60d -40.51%
90d -17.65%
|
Abert. HK$0.162851
Min. HK$0.162336
Máx. HK$0.180479
|
HK$504.22M 3.01B USTC | HK$1.50B |
|
|
290 |
Decentralized Social
290
DESO
|
HK$167.06 | 1.08% | 0.67% | -10.31% |
30d -29.59%
60d -42.8%
90d -44.08%
|
Abert. HK$165.32
Min. HK$164.35
Máx. HK$168.71
|
HK$74.83M 447.93K DESO | HK$1.48B |
|
|
291 |
Xai
291
XAI
|
HK$5.35 | -0.31% | -6.07% | 3.7% |
30d -39.34%
60d -55.22%
90d -19.46%
|
Abert. HK$5.656
Min. HK$5.292
Máx. HK$5.696
|
HK$85.76M 16.03M XAI | HK$1.48B |
|
|
292 |
Airtor Protocol
292
ATOR
|
HK$16.17 | 1.07% | -4.78% | 16.66% |
30d -45.88%
60d -6.86%
90d 178.18%
|
Abert. HK$17.08
Min. HK$15.99
Máx. HK$17.54
|
HK$12.97M 801.99K ATOR | HK$1.46B |
|
|
293 |
COTI
293
COTI
|
HK$0.927073 | 0.85% | -3.57% | 13.8% |
30d -32.99%
60d -52.11%
90d 60.36%
|
Abert. HK$0.945223
Min. HK$0.897675
Máx. HK$0.961412
|
HK$66.02M 71.21M COTI | HK$1.46B |
|
|
294 |
MOG Coin
294
MOG
|
HK$0.00000373 | -2.91% | -7.43% | -5.28% |
30d -28.95%
60d -53.12%
90d 775.26%
|
Abert. HK$0.0000040648
Min. HK$0.0000036584
Máx. HK$0.0000040961
|
HK$41.50M 11.13T MOG | HK$1.46B |
|
|
295 |
MAGIC
295
MAGIC
|
HK$5.68 | 0.38% | -4.44% | 5.33% |
30d -30.46%
60d -46.81%
90d -42.05%
|
Abert. HK$5.906
Min. HK$5.597
Máx. HK$5.942
|
HK$133.10M 23.44M MAGIC | HK$1.45B |
|
|
296 |
VVS Finance
296
VVS
|
HK$0.000032 | 2.13% | -1.91% | 4.93% |
30d -16.8%
60d -26.41%
90d 28.48%
|
Abert. HK$0.00003264
Min. HK$0.0000312
Máx. HK$0.00003264
|
HK$6.19M 193.55B VVS | HK$1.45B |
|
|
297 |
Braintrust
297
BTRST
|
HK$6.42 | -0.19% | -1.29% | -18.18% |
30d 3.21%
60d -9.67%
90d 2.47%
|
Abert. HK$6.575
Min. HK$6.345
Máx. HK$6.581
|
HK$2.11M 329.16K BTRST | HK$1.44B |
|
|
298 |
Wilder World
298
WILDW
|
HK$5.39 | 0.11% | -6.48% | 0.27% |
30d -30.31%
60d -20.23%
90d 108.63%
|
Abert. HK$5.705
Min. HK$5.274
Máx. HK$5.759
|
HK$7.18M 1.33M WILDW | HK$1.43B |
|
|
299 |
IQ
299
IQ
|
HK$0.077950 | 0.06% | -4.45% | 20.87% |
30d -22.61%
60d -19.44%
90d 102.51%
|
Abert. HK$0.079171
Min. HK$0.076551
Máx. HK$0.082746
|
HK$123.57M 1.59B IQ | HK$1.42B |
|
|
300 |
Project Portal
300
PORTAL
|
HK$5.98 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. HK$0.00065559
Min. HK$0.00065559
Máx. HK$0.00065559
|
HK$28.80M - | HK$1.42B |
|
27.038 Moedas monitoradas - Página 6 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.