Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
251
yearn.finance
yearn.finance
251
YFI
 HK$53,122.47 0.31% 1.75% -2.17%
30d -22.45%
60d -28.17%
90d -4.61%
Open HK$51,544.12
Low HK$50,375.49
High HK$53,122.46
 HK$235.91M 4.44K YFI HK$1.78B
252
Tribe
Tribe
252
TRIBE
 HK$3.27 -4.78% -3.04% 7.81%
30d -11.22%
60d 40.26%
90d 42.32%
Open HK$3.3557
Low HK$3.2680
High HK$3.5452
 HK$17.73M 5.43M TRIBE HK$1.75B
253
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
253
0X0
 HK$1.99 0.52% 4.14% -3%
30d -38.06%
60d -7.44%
90d 128.65%
Open HK$1.9074
Low HK$1.8158
High HK$1.9940
 HK$10.21M 5.12M 0X0 HK$1.73B
254
Lisk
Lisk
254
LSK
 HK$13.36 -0.43% 7.34% 3.6%
30d -10.21%
60d 7.82%
90d 27.88%
Open HK$12.38
Low HK$12.16
High HK$13.42
 HK$269.52M 20.17M LSK HK$1.72B
255
Huobi BTC
Huobi BTC
255
HBTC
 HK$190,531.48 0.04% 1.75% -21.83%
30d -38.92%
60d 24.57%
90d -36.55%
Open HK$182,947.55
Low HK$182,593.56
High HK$190,531.48
 HK$163.63K 0 HBTC HK$1.71B
256
Alchemy Pay
Alchemy Pay
256
ACHP
 HK$0.224240 -0.13% -1.37% -15.28%
30d -19.43%
60d -2.33%
90d 58.02%
Open HK$0.228642
Low HK$0.215184
High HK$0.229054
 HK$209.26M 933.20M ACHP HK$1.71B
257
Chromia
Chromia
257
CHR
 HK$2.09 -0.16% 0.25% -14.51%
30d -34.75%
60d -34.46%
90d 7.97%
Open HK$2.0801
Low HK$1.9670
High HK$2.1081
 HK$112.56M 53.92M CHR HK$1.70B
258
WAX
WAX
258
WAXP
 HK$0.490229 0.02% 0.15% -11.66%
30d -32.86%
60d -25.47%
90d 13.04%
Open HK$0.484657
Low HK$0.467089
High HK$0.49128
 HK$68.47M 139.68M WAXP HK$1.69B
259
ICON
ICON
259
ICX
 HK$1.70 0.23% -0.23% -8.82%
30d -35.71%
60d -30.25%
90d -0.02%
Open HK$1.6754
Low HK$1.6190
High HK$1.7032
 HK$66.28M 39.02M ICX HK$1.69B
260
Kujira
Kujira
260
KUJI
 HK$13.73 0.57% 0.46% -9.03%
30d -30.3%
60d -59.01%
90d -42.3%
Open HK$13.26
Low HK$13.10
High HK$13.73
 HK$5.96M 433.94K KUJI HK$1.68B
261
Beldex
Beldex
261
BDX
 HK$0.259443 -0.04% -5% -15.05%
30d -18.02%
60d -18.59%
90d -23.9%
Open HK$0.267705
Low HK$0.257179
High HK$0.273118
 HK$9.82M 37.83M BDX HK$1.67B
262
LCX
LCX
262
LCX
 HK$2.15 1.16% -2.36% -4.58%
30d -24.39%
60d 6.95%
90d -1.18%
Open HK$2.1030
Low HK$2.0314
High HK$2.2060
 HK$11.53M 5.35M LCX HK$1.66B
263
Storj
Storj
263
STORJ
 HK$3.96 0.22% 0.64% -7.53%
30d -31.42%
60d -38.93%
90d -21.24%
Open HK$3.8839
Low HK$3.7199
High HK$3.9603
 HK$150.72M 38.06M STORJ HK$1.64B
264
Ontology Gas
Ontology Gas
264
ONGAS
 HK$4.32 -0.05% -5.5% -16.2%
30d 37.56%
60d 32.68%
90d 81.61%
Open HK$4.6878
Low HK$4.1340
High HK$4.7512
 HK$499.31M 115.51M ONGAS HK$1.63B
265
Braintrust
Braintrust
265
BTRST
 HK$7.24 -0.59% 0.04% 9.44%
30d 3.76%
60d 3.91%
90d 5.36%
Open HK$7.092
Low HK$7.068
High HK$7.944
 HK$12.41M 1.72M BTRST HK$1.62B
266
MOG Coin
MOG Coin
266
MOG
 HK$0.00000414 -0.47% -0.66% -20.2%
30d -14.5%
60d -10.5%
90d 1028.91%
Open HK$0.0000039663
Low HK$0.0000037472
High HK$0.0000043809
 HK$36.92M 8.92T MOG HK$1.62B
267
Decentralized Social
Decentralized Social
267
DESO
 HK$181.36 - -5.14% -16.37%
30d -18.85%
60d -42%
90d -38.5%
Open HK$191.55
Low HK$181.35
High HK$191.55
 HK$78.91M 435.12K DESO HK$1.61B
268
Band Protocol
Band Protocol
268
BAND
 HK$11.36 0.15% 2% -5.73%
30d -31.61%
60d -40.77%
90d -15.22%
Open HK$10.98
Low HK$10.74
High HK$11.36
 HK$70.13M 6.17M BAND HK$1.61B
269
Helium Mobile
Helium Mobile
269
MOBILE
 HK$0.019440 -0.9% 0.18% 27.66%
30d -30.12%
60d -24.87%
90d -7.44%
Open HK$0.019599
Low HK$0.017692
High HK$0.019625
 HK$69.81M 3.59B MOBILE HK$1.60B
270
Audius
Audius
270
AUDIO
 HK$1.3034 -0.03% -0.25% -10.24%
30d -41.79%
60d -46.44%
90d -8.98%
Open HK$1.2825
Low HK$1.2472
High HK$1.3154
 HK$47.61M 36.53M AUDIO HK$1.60B
271
Stride
Stride
271
STRD
 HK$18.16 0.62% -7.73% 2.5%
30d -23.99%
60d -49.36%
90d -38.45%
Open HK$18.36
Low HK$17.89
High HK$19.92
 HK$1.05M 57.91K STRD HK$1.59B
272
PUPS (Ordinals)
PUPS (Ordinals)
272
PUPS
 HK$204.19 0.35% 7.32% -35.65%
30d -25.42%
60d -25.42%
90d -25.42%
Open HK$184.37
Low HK$184.30
High HK$211.84
 HK$31.25M 153.05K PUPS HK$1.59B
273
Coin98
Coin98
273
C98
 HK$2.10 -0.08% 3.02% -8.4%
30d -31.57%
60d -36.02%
90d 14.78%
Open HK$2.0259
Low HK$1.9767
High HK$2.0987
 HK$81.00M 38.63M C98 HK$1.58B
274
Balancer
Balancer
274
BAL
 HK$27.31 -0.39% 0.19% -8.45%
30d -30.44%
60d -33.33%
90d -2.74%
Open HK$26.86
Low HK$26.22
High HK$27.54
 HK$82.48M 3.02M BAL HK$1.55B
275
Neutron
Neutron
275
NTRN
 HK$5.52 0.33% 1.71% -10.47%
30d -37.23%
60d -51.6%
90d -33.68%
Open HK$5.300
Low HK$5.230
High HK$5.520
 HK$93.48M 16.93M NTRN HK$1.54B
276
FINSCHIA / LINK
FINSCHIA / LINK
276
FNSA
 HK$197.84 2.19% -1.14% -8.28%
30d -29.6%
60d -36.07%
90d -1.41%
Open HK$191.53
Low HK$187.32
High HK$200.12
 HK$12.20M 61.66K FNSA HK$1.54B
277
Swipe / SXP
Swipe / SXP
277
SXP
 HK$2.54 0.21% 0.08% -9.59%
30d -29.88%
60d -27.44%
90d 4.63%
Open HK$2.5272
Low HK$2.4421
High HK$2.5560
 HK$96.84M 38.06M SXP HK$1.53B
278
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
278
VANRY
 HK$1.1882 -0.58% -0.8% -7.5%
30d -42.61%
60d 11.49%
90d 164.32%
Open HK$1.1887
Low HK$1.1028
High HK$1.2009
 HK$126.92M 106.81M VANRY HK$1.53B
279
Delysium
Delysium
279
AGI
 HK$2.03 -0.23% 5.25% -8.32%
30d -33.81%
60d -8.27%
90d 451.26%
Open HK$1.8722
Low HK$1.8291
High HK$2.0323
 HK$175.30M 86.46M AGI HK$1.53B
280
Aleph Zero
Aleph Zero
280
AZERO
 HK$5.70 -0.39% 3.14% -7.39%
30d -28.07%
60d -44.41%
90d -28.68%
Open HK$5.597
Low HK$5.403
High HK$5.773
 HK$21.41M 3.75M AZERO HK$1.52B
281
Project Portal
Project Portal
281
PORTAL
 HK$6.28 - - -
30d -
60d -74.3%
90d -44.31%
Open HK$0.0006561
Low HK$0.0006561
High HK$0.0006561
 HK$37.61M - HK$1.49B
282
Coq Inu
Coq Inu
282
COQ
 HK$0.000021 0.02% -1.84% 0.97%
30d -43.91%
60d 2.65%
90d 162.01%
Open HK$0.00002125
Low HK$0.0000199
High HK$0.00002217
 HK$59.40M 2.78T COQ HK$1.49B
283
Wilder World
Wilder World
283
WILDW
 HK$5.59 0.62% -3.06% -20.19%
30d -32.61%
60d 64.26%
90d 112%
Open HK$5.647
Low HK$5.263
High HK$5.793
 HK$7.92M 1.42M WILDW HK$1.48B
284
IOStoken
IOStoken
284
IOST
 HK$0.069343 0.28% -0.17% -6.74%
30d -24.47%
60d -26.38%
90d 6.99%
Open HK$0.068991
Low HK$0.065977
High HK$0.069637
 HK$100.00M 1.44B IOST HK$1.48B
285
Xai
Xai
285
XAI
 HK$5.33 -0.45% 0.6% -7.84%
30d -40.56%
60d -49.75%
90d -11.46%
Open HK$5.150
Low HK$4.9996
High HK$5.398
 HK$144.22M 27.08M XAI HK$1.48B
286
Tokamak Network
Tokamak Network
286
TON
 HK$33.45 -0.34% 94.43% 78.87%
30d 43.39%
60d 64.13%
90d 111.33%
Open HK$17.08
Low HK$15.62
High HK$33.56
 HK$18.52M 553.75K TON HK$1.47B
287
MAGA
MAGA
287
TRUMP
 HK$34.79 -1.18% -4.72% -25.44%
30d -14.35%
60d -40.16%
90d 186.71%
Open HK$33.42
Low HK$31.64
High HK$37.04
 HK$34.73M 998.29K TRUMP HK$1.46B
288
API3
API3
288
API3
 HK$16.77 -0.1% -0.8% -12.56%
30d -37.39%
60d -45.28%
90d -19.68%
Open HK$16.64
Low HK$16.06
High HK$16.94
 HK$80.98M 4.83M API3 HK$1.45B
289
Omni Network
Omni Network
289
OMNI
 HK$139.42 -0.03% -2.37% -16.82%
30d -57.08%
60d -57.08%
90d -57.08%
Open HK$144.81
Low HK$133.23
High HK$144.81
 HK$442.31M 3.17M OMNI HK$1.45B
290
MAGIC
MAGIC
290
MAGIC
 HK$5.65 -0.12% 1.19% -10.76%
30d -31.29%
60d -47.12%
90d -39.59%
Open HK$5.469
Low HK$5.343
High HK$5.675
 HK$249.94M 44.22M MAGIC HK$1.45B
291
Celer Network
Celer Network
291
CELR
 HK$0.185803 -0.26% -1.13% -11.17%
30d -25.77%
60d -20%
90d 44.99%
Open HK$0.184999
Low HK$0.178647
High HK$0.189056
 HK$37.14M 199.87M CELR HK$1.44B
292
SwissBorg
SwissBorg
292
BORG
 HK$1.4578 -0.14% -1.1% -4.03%
30d -28.62%
60d -29.07%
90d 12.69%
Open HK$1.4551
Low HK$1.3927
High HK$1.4739
 HK$13.97M 9.59M BORG HK$1.43B
293
VVS Finance
VVS Finance
293
VVS
 HK$0.000032 1% -5.92% 0.61%
30d -20.65%
60d -22.2%
90d 32%
Open HK$0.00003221
Low HK$0.00003043
High HK$0.00003363
 HK$23.08M 729.23B VVS HK$1.43B
294
RSS3
RSS3
294
RSS3
 HK$2.61 -0.45% 0.11% -9.98%
30d -37.7%
60d 37.24%
90d 177.68%
Open HK$2.5629
Low HK$2.4629
High HK$2.6286
 HK$46.88M 17.98M RSS3 HK$1.42B
295
iExec RLC
iExec RLC
295
RLC
 HK$19.62 0.04% 0.64% -10.29%
30d -31.08%
60d -36.22%
90d 5.19%
Open HK$19.21
Low HK$18.40
High HK$19.62
 HK$64.69M 3.30M RLC HK$1.42B
296
DigiByte
DigiByte
296
DGB
 HK$0.082616 0.4% 0.14% -13.51%
30d -46.03%
60d -28.58%
90d 40.55%
Open HK$0.081213
Low HK$0.079336
High HK$0.08363
 HK$75.80M 917.45M DGB HK$1.40B
297
Ondo US Dollar Yield
Ondo US Dollar Yield
297
USDY
 HK$8.09 - -0.16% -0.03%
30d 0.3%
60d 0.57%
90d 2.25%
Open HK$8.101
Low HK$8.089
High HK$8.103
 HK$1.23M 152.32K USDY HK$1.39B
298
CyberConnect
CyberConnect
298
CYBER
 HK$65.35 0.47% 0.15% -6.2%
30d -38.78%
60d -18.24%
90d 17.39%
Open HK$63.86
Low HK$61.41
High HK$65.45
 HK$207.66M 3.18M CYBER HK$1.39B
299
Airtor Protocol
Airtor Protocol
299
ATOR
 HK$15.18 1.14% 14.71% -20.42%
30d -41.07%
60d 45.98%
90d 135.27%
Open HK$12.71
Low HK$12.14
High HK$15.17
 HK$17.91M 1.18M ATOR HK$1.37B
300
Renzo
Renzo
300
REZ
 HK$1.1889 -1.38% -8.26% -41.45%
30d -41.45%
60d -41.45%
90d -41.45%
Open HK$1.3195
Low HK$1.0916
High HK$1.3423
 HK$1.27B 1.07B REZ HK$1.37B
26.918 Coins Monitored - Page 6 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.