Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.9924 HK$1.8144 HK$1.9924 HK$1.9396 HK$10,201,241 HK$1,730,594,915
Apr-30 2024 HK$1.9132 HK$1.8277 HK$2.2311 HK$2.2221 HK$12,308,655 HK$1,661,738,244
Apr-29 2024 HK$2.2394 HK$2.1509 HK$2.3023 HK$2.3023 HK$6,339,794 HK$1,945,083,736
Apr-28 2024 HK$2.3026 HK$2.1930 HK$2.3427 HK$2.1930 HK$7,250,964 HK$1,999,989,220
Apr-27 2024 HK$2.1846 HK$1.9394 HK$2.1846 HK$1.9795 HK$7,487,027 HK$1,897,498,201
Apr-26 2024 HK$1.9872 HK$1.9313 HK$1.9872 HK$1.9629 HK$7,554,328 HK$1,726,047,578
Apr-25 2024 HK$1.9677 HK$1.9235 HK$2.1046 HK$2.0984 HK$9,480,062 HK$1,709,147,731
Apr-24 2024 HK$2.0541 HK$2.0541 HK$2.1991 HK$2.1991 HK$7,919,745 HK$1,784,190,080
Apr-23 2024 HK$2.1817 HK$2.0967 HK$2.1817 HK$2.1278 HK$7,054,571 HK$1,894,967,888
Apr-22 2024 HK$2.1400 HK$2.1226 HK$2.1836 HK$2.1448 HK$6,071,964 HK$1,858,764,115
Apr-21 2024 HK$2.1409 HK$2.1227 HK$2.2601 HK$2.2384 HK$6,890,836 HK$1,859,512,846
Apr-20 2024 HK$2.2324 HK$2.1286 HK$2.2324 HK$2.1424 HK$5,882,215 HK$1,939,053,879
Apr-19 2024 HK$2.1145 HK$2.0610 HK$2.3967 HK$2.3967 HK$13,226,180 HK$1,836,621,233
Apr-18 2024 HK$2.4214 HK$2.0990 HK$2.4214 HK$2.1129 HK$10,072,990 HK$2,103,178,167
Apr-17 2024 HK$2.1242 HK$2.0367 HK$2.3276 HK$2.3026 HK$14,481,235 HK$1,845,051,422

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.