Cap Mercado HK$18.60T
0.29%
Volumen 24h HK$578.64B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$2.6543 | HK$2.6189 | HK$2.7018 | HK$2.6739 | HK$4,697,527 | HK$2,305,488,369 |
May-10 2024 | HK$2.6386 | HK$2.6386 | HK$2.7919 | HK$2.7710 | HK$5,919,289 | HK$2,291,856,656 |
May-09 2024 | HK$2.7828 | HK$2.6046 | HK$2.7828 | HK$2.6046 | HK$12,052,285 | HK$2,417,064,431 |
May-08 2024 | HK$2.6433 | HK$2.6235 | HK$2.7717 | HK$2.7717 | HK$7,926,408 | HK$2,295,947,537 |
May-07 2024 | HK$2.7809 | HK$2.7809 | HK$3.0193 | HK$2.9120 | HK$8,305,576 | HK$2,415,403,565 |
May-06 2024 | HK$2.9388 | HK$2.8076 | HK$2.9623 | HK$2.8076 | HK$10,724,394 | HK$2,552,600,370 |
May-05 2024 | HK$2.8335 | HK$2.6098 | HK$2.8335 | HK$2.7410 | HK$14,763,206 | HK$2,461,121,153 |
May-04 2024 | HK$2.6684 | HK$2.4395 | HK$2.6684 | HK$2.4395 | HK$8,999,834 | HK$2,317,723,440 |
May-03 2024 | HK$2.4465 | HK$2.1644 | HK$2.4558 | HK$2.1644 | HK$7,567,789 | HK$2,124,995,487 |
May-02 2024 | HK$2.1694 | HK$1.9563 | HK$2.1964 | HK$1.9915 | HK$7,834,789 | HK$1,884,294,242 |
May-01 2024 | HK$1.9919 | HK$1.8139 | HK$1.9919 | HK$1.9391 | HK$10,198,344 | HK$1,730,103,436 |
Apr-30 2024 | HK$1.9126 | HK$1.8272 | HK$2.2304 | HK$2.2215 | HK$12,305,159 | HK$1,661,266,320 |
Apr-29 2024 | HK$2.2387 | HK$2.1503 | HK$2.3016 | HK$2.3016 | HK$6,337,993 | HK$1,944,531,344 |
Apr-28 2024 | HK$2.3019 | HK$2.1924 | HK$2.3421 | HK$2.1924 | HK$7,248,905 | HK$1,999,421,236 |
Apr-27 2024 | HK$2.1840 | HK$1.9389 | HK$2.1840 | HK$1.9789 | HK$7,484,901 | HK$1,896,959,323 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.