Cap Mercado ¥371.13T
-0.12%
Volumen 24h ¥14.19T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥52.60 | ¥52.60 | ¥55.65 | ¥55.23 | ¥117,997,979 | ¥45,686,979,160 |
May-09 2024 | ¥55.47 | ¥51.92 | ¥55.47 | ¥51.92 | ¥240,256,070 | ¥48,182,931,524 |
May-08 2024 | ¥52.69 | ¥52.29 | ¥55.25 | ¥55.25 | ¥158,008,848 | ¥45,768,528,769 |
May-07 2024 | ¥55.43 | ¥55.43 | ¥60.18 | ¥58.04 | ¥165,567,379 | ¥48,149,823,021 |
May-06 2024 | ¥58.58 | ¥55.96 | ¥59.05 | ¥55.96 | ¥213,785,250 | ¥50,884,770,489 |
May-05 2024 | ¥56.48 | ¥52.02 | ¥56.48 | ¥54.64 | ¥294,296,882 | ¥49,061,179,528 |
May-04 2024 | ¥53.19 | ¥48.63 | ¥53.19 | ¥48.63 | ¥179,407,048 | ¥46,202,620,150 |
May-03 2024 | ¥48.77 | ¥43.14 | ¥48.95 | ¥43.14 | ¥150,859,968 | ¥42,360,687,911 |
May-02 2024 | ¥43.24 | ¥38.99 | ¥43.78 | ¥39.69 | ¥156,182,481 | ¥37,562,432,868 |
May-01 2024 | ¥39.70 | ¥36.15 | ¥39.70 | ¥38.65 | ¥203,298,725 | ¥34,488,718,765 |
Apr-30 2024 | ¥38.12 | ¥36.42 | ¥44.46 | ¥44.28 | ¥245,297,001 | ¥33,116,486,393 |
Apr-29 2024 | ¥44.62 | ¥42.86 | ¥45.88 | ¥45.88 | ¥126,344,624 | ¥38,763,228,402 |
Apr-28 2024 | ¥45.88 | ¥43.70 | ¥46.68 | ¥43.70 | ¥144,503,178 | ¥39,857,430,043 |
Apr-27 2024 | ¥43.53 | ¥38.65 | ¥43.53 | ¥39.44 | ¥149,207,630 | ¥37,814,904,718 |
Apr-26 2024 | ¥39.60 | ¥38.48 | ¥39.60 | ¥39.11 | ¥150,548,864 | ¥34,398,095,704 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.