Cap Mercado Tk277.50T
-0.02%
Volumen 24h Tk8.98T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk39.46 | Tk39.46 | Tk41.76 | Tk41.44 | Tk88,539,545 | Tk34,281,132,506 |
May-09 2024 | Tk41.62 | Tk38.96 | Tk41.62 | Tk38.96 | Tk180,275,657 | Tk36,153,965,320 |
May-08 2024 | Tk39.53 | Tk39.24 | Tk41.45 | Tk41.45 | Tk118,561,620 | Tk34,342,323,090 |
May-07 2024 | Tk41.59 | Tk41.59 | Tk45.16 | Tk43.55 | Tk124,233,148 | Tk36,129,122,421 |
May-06 2024 | Tk43.95 | Tk41.99 | Tk44.31 | Tk41.99 | Tk160,413,330 | Tk38,181,284,728 |
May-05 2024 | Tk42.38 | Tk39.03 | Tk42.38 | Tk41.00 | Tk220,825,071 | Tk36,812,956,935 |
May-04 2024 | Tk39.91 | Tk36.49 | Tk39.91 | Tk36.49 | Tk134,617,716 | Tk34,668,042,682 |
May-03 2024 | Tk36.59 | Tk32.37 | Tk36.73 | Tk32.37 | Tk113,197,472 | Tk31,785,256,588 |
May-02 2024 | Tk32.45 | Tk29.26 | Tk32.85 | Tk29.78 | Tk117,191,209 | Tk28,184,895,611 |
May-01 2024 | Tk29.79 | Tk27.13 | Tk29.79 | Tk29.00 | Tk152,544,788 | Tk25,878,540,444 |
Apr-30 2024 | Tk28.60 | Tk27.33 | Tk33.36 | Tk33.22 | Tk184,058,109 | Tk24,848,888,656 |
Apr-29 2024 | Tk33.48 | Tk32.16 | Tk34.42 | Tk34.42 | Tk94,802,433 | Tk29,085,910,114 |
Apr-28 2024 | Tk34.43 | Tk32.79 | Tk35.03 | Tk32.79 | Tk108,427,668 | Tk29,906,942,104 |
Apr-27 2024 | Tk32.66 | Tk29.00 | Tk32.66 | Tk29.60 | Tk111,957,644 | Tk28,374,337,353 |
Apr-26 2024 | Tk29.71 | Tk28.88 | Tk29.71 | Tk29.35 | Tk112,964,036 | Tk25,810,541,613 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 465 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.