Cap Mercado €2.21T
0.27%
Volumen 24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.315116 | €0.31091 | €0.320753 | €0.317437 | €557,673 | €273,699,026 |
May-10 2024 | €0.313253 | €0.313253 | €0.331448 | €0.328971 | €702,716 | €272,080,720 |
May-09 2024 | €0.330367 | €0.309216 | €0.330367 | €0.309216 | €1,430,803 | €286,944,922 |
May-08 2024 | €0.313812 | €0.311462 | €0.329053 | €0.329053 | €940,994 | €272,566,374 |
May-07 2024 | €0.33014 | €0.33014 | €0.358442 | €0.345703 | €986,007 | €286,747,750 |
May-06 2024 | €0.348892 | €0.333318 | €0.351682 | €0.333318 | €1,273,160 | €303,035,246 |
May-05 2024 | €0.336388 | €0.309828 | €0.336388 | €0.325407 | €1,752,633 | €292,175,173 |
May-04 2024 | €0.316789 | €0.289618 | €0.316789 | €0.289618 | €1,068,427 | €275,151,528 |
May-03 2024 | €0.290446 | €0.256953 | €0.291554 | €0.256953 | €898,420 | €252,271,581 |
May-02 2024 | €0.257547 | €0.232255 | €0.260759 | €0.236424 | €930,117 | €223,696,422 |
May-01 2024 | €0.236472 | €0.215342 | €0.236472 | €0.230208 | €1,210,710 | €205,391,462 |
Apr-30 2024 | €0.227063 | €0.216923 | €0.264794 | €0.263732 | €1,460,823 | €197,219,374 |
Apr-29 2024 | €0.26578 | €0.255279 | €0.273246 | €0.273246 | €752,423 | €230,847,547 |
Apr-28 2024 | €0.273283 | €0.260282 | €0.278047 | €0.260282 | €860,563 | €237,363,872 |
Apr-27 2024 | €0.259278 | €0.230181 | €0.259278 | €0.234934 | €888,580 | €225,199,973 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.