Cap Mercado AR$2,153.01T
5.23%
Volumen 24h AR$130.95T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$243.70 | AR$219.77 | AR$246.74 | AR$223.71 | AR$880,133,420 | AR$211,675,165,511 |
May-01 2024 | AR$223.76 | AR$203.76 | AR$223.76 | AR$217.83 | AR$1,145,647,073 | AR$194,353,898,173 |
Apr-30 2024 | AR$214.86 | AR$205.26 | AR$250.56 | AR$249.55 | AR$1,382,319,499 | AR$186,620,972,153 |
Apr-29 2024 | AR$251.49 | AR$241.56 | AR$258.56 | AR$258.56 | AR$711,988,471 | AR$218,441,995,400 |
Apr-28 2024 | AR$258.59 | AR$246.29 | AR$263.10 | AR$246.29 | AR$814,317,175 | AR$224,608,137,893 |
Apr-27 2024 | AR$245.34 | AR$217.81 | AR$245.34 | AR$222.30 | AR$840,828,118 | AR$213,097,917,353 |
Apr-26 2024 | AR$223.17 | AR$216.89 | AR$223.17 | AR$220.44 | AR$848,386,362 | AR$193,843,211,032 |
Apr-25 2024 | AR$220.99 | AR$216.02 | AR$236.35 | AR$235.66 | AR$1,064,655,311 | AR$191,945,279,147 |
Apr-24 2024 | AR$230.69 | AR$230.69 | AR$246.97 | AR$246.97 | AR$889,424,404 | AR$200,372,885,760 |
Apr-23 2024 | AR$245.01 | AR$235.47 | AR$245.01 | AR$238.97 | AR$792,261,246 | AR$212,813,751,341 |
Apr-22 2024 | AR$240.33 | AR$238.37 | AR$245.23 | AR$240.87 | AR$681,909,929 | AR$208,747,898,465 |
Apr-21 2024 | AR$240.43 | AR$238.39 | AR$253.81 | AR$251.39 | AR$773,873,090 | AR$208,831,984,407 |
Apr-20 2024 | AR$250.71 | AR$239.05 | AR$250.71 | AR$240.60 | AR$660,600,252 | AR$217,764,814,297 |
Apr-19 2024 | AR$237.47 | AR$231.46 | AR$269.16 | AR$269.16 | AR$1,485,361,835 | AR$206,261,149,328 |
Apr-18 2024 | AR$271.93 | AR$235.73 | AR$271.93 | AR$237.29 | AR$1,131,243,865 | AR$236,196,738,912 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 457 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.