Cap Mercado Rp38,262.02T
0.43%
Volumen 24h Rp1,179.29T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp5,453.19 | Rp5,380.40 | Rp5,550.73 | Rp5,493.35 | Rp9,650,703,532 | Rp4,736,446,094,787 |
May-10 2024 | Rp5,420.95 | Rp5,420.95 | Rp5,735.82 | Rp5,692.95 | Rp12,160,718,673 | Rp4,708,440,802,445 |
May-09 2024 | Rp5,717.10 | Rp5,351.07 | Rp5,717.10 | Rp5,351.07 | Rp24,760,478,937 | Rp4,965,670,415,108 |
May-08 2024 | Rp5,430.62 | Rp5,389.96 | Rp5,694.37 | Rp5,694.37 | Rp16,284,186,927 | Rp4,716,845,199,374 |
May-07 2024 | Rp5,713.17 | Rp5,713.17 | Rp6,202.96 | Rp5,982.51 | Rp17,063,159,285 | Rp4,962,258,295,757 |
May-06 2024 | Rp6,037.69 | Rp5,768.18 | Rp6,085.97 | Rp5,768.18 | Rp22,032,430,490 | Rp5,244,118,433,724 |
May-05 2024 | Rp5,821.31 | Rp5,361.67 | Rp5,821.31 | Rp5,631.26 | Rp30,329,854,913 | Rp5,056,181,515,045 |
May-04 2024 | Rp5,482.13 | Rp5,011.92 | Rp5,482.13 | Rp5,011.92 | Rp18,489,457,657 | Rp4,761,582,094,014 |
May-03 2024 | Rp5,026.27 | Rp4,446.65 | Rp5,045.43 | Rp4,446.65 | Rp15,547,432,587 | Rp4,365,637,541,570 |
May-02 2024 | Rp4,456.94 | Rp4,019.25 | Rp4,512.51 | Rp4,091.40 | Rp16,095,963,866 | Rp3,871,135,601,619 |
May-01 2024 | Rp4,092.23 | Rp3,726.56 | Rp4,092.23 | Rp3,983.82 | Rp20,951,702,856 | Rp3,554,362,613,648 |
Apr-30 2024 | Rp3,929.41 | Rp3,753.92 | Rp4,582.35 | Rp4,563.97 | Rp25,279,990,748 | Rp3,412,942,125,574 |
Apr-29 2024 | Rp4,599.41 | Rp4,417.69 | Rp4,728.60 | Rp4,728.60 | Rp13,020,913,008 | Rp3,994,888,031,568 |
Apr-28 2024 | Rp4,729.25 | Rp4,504.27 | Rp4,811.70 | Rp4,504.27 | Rp14,892,310,106 | Rp4,107,655,033,177 |
Apr-27 2024 | Rp4,486.89 | Rp3,983.35 | Rp4,486.89 | Rp4,065.60 | Rp15,377,144,754 | Rp3,897,155,022,905 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.