Market Cap Rp38,162.50T 0.38%
Volume 24h Rp1,304.69T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp5,420.95 Rp5,420.95 Rp5,735.82 Rp5,692.95 Rp12,160,718,673 Rp4,708,440,802,445
May-09 2024 Rp5,717.10 Rp5,351.07 Rp5,717.10 Rp5,351.07 Rp24,760,478,937 Rp4,965,670,415,108
May-08 2024 Rp5,430.62 Rp5,389.96 Rp5,694.37 Rp5,694.37 Rp16,284,186,927 Rp4,716,845,199,374
May-07 2024 Rp5,713.17 Rp5,713.17 Rp6,202.96 Rp5,982.51 Rp17,063,159,285 Rp4,962,258,295,757
May-06 2024 Rp6,037.69 Rp5,768.18 Rp6,085.97 Rp5,768.18 Rp22,032,430,490 Rp5,244,118,433,724
May-05 2024 Rp5,821.31 Rp5,361.67 Rp5,821.31 Rp5,631.26 Rp30,329,854,913 Rp5,056,181,515,045
May-04 2024 Rp5,482.13 Rp5,011.92 Rp5,482.13 Rp5,011.92 Rp18,489,457,657 Rp4,761,582,094,014
May-03 2024 Rp5,026.27 Rp4,446.65 Rp5,045.43 Rp4,446.65 Rp15,547,432,587 Rp4,365,637,541,570
May-02 2024 Rp4,456.94 Rp4,019.25 Rp4,512.51 Rp4,091.40 Rp16,095,963,866 Rp3,871,135,601,619
May-01 2024 Rp4,092.23 Rp3,726.56 Rp4,092.23 Rp3,983.82 Rp20,951,702,856 Rp3,554,362,613,648
Apr-30 2024 Rp3,929.41 Rp3,753.92 Rp4,582.35 Rp4,563.97 Rp25,279,990,748 Rp3,412,942,125,574
Apr-29 2024 Rp4,599.41 Rp4,417.69 Rp4,728.60 Rp4,728.60 Rp13,020,913,008 Rp3,994,888,031,568
Apr-28 2024 Rp4,729.25 Rp4,504.27 Rp4,811.70 Rp4,504.27 Rp14,892,310,106 Rp4,107,655,033,177
Apr-27 2024 Rp4,486.89 Rp3,983.35 Rp4,486.89 Rp4,065.60 Rp15,377,144,754 Rp3,897,155,022,905
Apr-26 2024 Rp4,081.47 Rp3,966.64 Rp4,081.47 Rp4,031.60 Rp15,515,370,643 Rp3,545,023,118,545

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.