Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 19 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.1180 zł1.0082 zł1.1319 zł1.0263 zł4,037,596 zł971,055,860
May-01 2024 zł1.0265 zł0.93479 zł1.0265 zł0.9993 zł5,255,635 zł891,594,870
Apr-30 2024 zł0.985673 zł0.941655 zł1.1494 zł1.1448 zł6,341,365 zł856,120,217
Apr-29 2024 zł1.1537 zł1.1081 zł1.1861 zł1.1861 zł3,266,234 zł1,002,098,565
Apr-28 2024 zł1.1863 zł1.1298 zł1.2069 zł1.1298 zł3,735,665 zł1,030,385,629
Apr-27 2024 zł1.1255 zł0.9992 zł1.1255 zł1.0198 zł3,857,283 zł977,582,707
Apr-26 2024 zł1.0238 zł0.995 zł1.0238 zł1.0113 zł3,891,957 zł889,252,103
Apr-25 2024 zł1.0137 zł0.991 zł1.0842 zł1.0811 zł4,884,086 zł880,545,376
Apr-24 2024 zł1.0583 zł1.0583 zł1.1329 zł1.1329 zł4,080,218 zł919,206,863
Apr-23 2024 zł1.1240 zł1.0802 zł1.1240 zł1.0962 zł3,634,484 zł976,279,101
Apr-22 2024 zł1.1025 zł1.0935 zł1.1250 zł1.1050 zł3,128,249 zł957,627,077
Apr-21 2024 zł1.1029 zł1.0936 zł1.1643 zł1.1532 zł3,550,128 zł958,012,820
Apr-20 2024 zł1.1501 zł1.0966 zł1.1501 zł1.1037 zł3,030,491 zł998,992,010
Apr-19 2024 zł1.0894 zł1.0618 zł1.2348 zł1.2348 zł6,814,070 zł946,219,162
Apr-18 2024 zł1.2475 zł1.0814 zł1.2475 zł1.0885 zł5,189,560 zł1,083,548,119

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.