Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.39006 AU$0.355205 AU$0.39006 AU$0.379727 AU$1,997,061 AU$338,792,413
Apr-30 2024 AU$0.37454 AU$0.357814 AU$0.436777 AU$0.435025 AU$2,409,622 AU$325,312,588
Apr-29 2024 AU$0.438404 AU$0.421082 AU$0.450718 AU$0.450718 AU$1,241,119 AU$380,782,127
Apr-28 2024 AU$0.450779 AU$0.429335 AU$0.458638 AU$0.429335 AU$1,419,495 AU$391,530,779
Apr-27 2024 AU$0.427679 AU$0.379682 AU$0.427679 AU$0.387523 AU$1,465,709 AU$371,466,476
Apr-26 2024 AU$0.389035 AU$0.37809 AU$0.389035 AU$0.384281 AU$1,478,884 AU$337,902,197
Apr-25 2024 AU$0.385226 AU$0.37657 AU$0.412013 AU$0.41081 AU$1,855,878 AU$334,593,774
Apr-24 2024 AU$0.40214 AU$0.40214 AU$0.430519 AU$0.430519 AU$1,550,420 AU$349,284,548
Apr-23 2024 AU$0.427108 AU$0.410481 AU$0.427108 AU$0.41657 AU$1,381,048 AU$370,971,126
Apr-22 2024 AU$0.418948 AU$0.415537 AU$0.427491 AU$0.419884 AU$1,188,687 AU$363,883,642
Apr-21 2024 AU$0.419117 AU$0.415567 AU$0.442451 AU$0.438221 AU$1,348,994 AU$364,030,218
Apr-20 2024 AU$0.437045 AU$0.416717 AU$0.437045 AU$0.419423 AU$1,151,540 AU$379,601,684
Apr-19 2024 AU$0.413958 AU$0.403482 AU$0.469207 AU$0.469207 AU$2,589,242 AU$359,548,809
Apr-18 2024 AU$0.474037 AU$0.410929 AU$0.474037 AU$0.413645 AU$1,971,953 AU$411,731,712
Apr-17 2024 AU$0.415858 AU$0.398721 AU$0.455674 AU$0.450777 AU$2,834,940 AU$361,199,157

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.