Market Cap ₹198.67T 0.33%
Volume 24h ₹6.09T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-11 2024 ₹28.37 ₹27.99 ₹28.88 ₹28.58 ₹50,220,115 ₹24,647,412,278
May-10 2024 ₹28.20 ₹28.20 ₹29.84 ₹29.62 ₹63,281,676 ₹24,501,678,964
May-09 2024 ₹29.75 ₹27.84 ₹29.75 ₹27.84 ₹128,848,027 ₹25,840,244,671
May-08 2024 ₹28.25 ₹28.04 ₹29.63 ₹29.63 ₹84,739,288 ₹24,545,413,577
May-07 2024 ₹29.73 ₹29.73 ₹32.27 ₹31.13 ₹88,792,887 ₹25,822,488,760
May-06 2024 ₹31.41 ₹30.01 ₹31.67 ₹30.01 ₹114,651,869 ₹27,289,226,244
May-05 2024 ₹30.29 ₹27.90 ₹30.29 ₹29.30 ₹157,829,821 ₹26,311,244,309
May-04 2024 ₹28.52 ₹26.08 ₹28.52 ₹26.08 ₹96,215,026 ₹24,778,214,429
May-03 2024 ₹26.15 ₹23.13 ₹26.25 ₹23.13 ₹80,905,382 ₹22,717,807,020
May-02 2024 ₹23.19 ₹20.91 ₹23.48 ₹21.29 ₹83,759,817 ₹20,144,528,883
May-01 2024 ₹21.29 ₹19.39 ₹21.29 ₹20.73 ₹109,028,003 ₹18,496,112,691
Apr-30 2024 ₹20.44 ₹19.53 ₹23.84 ₹23.74 ₹131,551,451 ₹17,760,191,918
Apr-29 2024 ₹23.93 ₹22.98 ₹24.60 ₹24.60 ₹67,757,936 ₹20,788,509,010
Apr-28 2024 ₹24.60 ₹23.43 ₹25.03 ₹23.43 ₹77,496,270 ₹21,375,323,412
Apr-27 2024 ₹23.34 ₹20.72 ₹23.34 ₹21.15 ₹80,019,242 ₹20,279,928,165

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.