Market Cap ₨660.94T 0.23%
Volume 24h ₨20.60T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-11 2024 ₨94.35 ₨93.09 ₨96.04 ₨95.05 ₨166,983,692 ₨81,953,533,447
May-10 2024 ₨93.79 ₨93.79 ₨99.24 ₨98.50 ₨210,413,851 ₨81,468,964,930
May-09 2024 ₨98.92 ₨92.58 ₨98.92 ₨92.58 ₨428,424,329 ₨85,919,744,110
May-08 2024 ₨93.96 ₨93.26 ₨98.52 ₨98.52 ₨281,761,184 ₨81,614,384,092
May-07 2024 ₨98.85 ₨98.85 ₨107.32 ₨103.51 ₨295,239,546 ₨85,860,705,068
May-06 2024 ₨104.46 ₨99.80 ₨105.30 ₨99.80 ₨381,221,594 ₨90,737,660,022
May-05 2024 ₨100.72 ₨92.77 ₨100.72 ₨97.43 ₨524,789,838 ₨87,485,834,868
May-04 2024 ₨94.85 ₨86.72 ₨94.85 ₨86.72 ₨319,918,427 ₨82,388,455,309
May-03 2024 ₨86.96 ₨76.93 ₨87.29 ₨76.93 ₨269,013,309 ₨75,537,526,475
May-02 2024 ₨77.11 ₨69.54 ₨78.07 ₨70.79 ₨278,504,407 ₨66,981,283,996
May-01 2024 ₨70.80 ₨64.47 ₨70.80 ₨68.93 ₨362,522,036 ₨61,500,240,795
Apr-30 2024 ₨67.98 ₨64.95 ₨79.28 ₨78.96 ₨437,413,311 ₨59,053,277,720
Apr-29 2024 ₨79.58 ₨76.43 ₨81.81 ₨81.81 ₨225,297,577 ₨69,122,541,112
Apr-28 2024 ₨81.82 ₨77.93 ₨83.25 ₨77.93 ₨257,677,890 ₨71,073,720,130
Apr-27 2024 ₨77.63 ₨68.92 ₨77.63 ₨70.34 ₨266,066,861 ₨67,431,491,487

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.