Market Cap Bs.86.62T 0.38%
Volume 24h Bs.2.91T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.12.33 Bs.12.33 Bs.13.05 Bs.12.95 Bs.27,674,705 Bs.10,715,214,727
May-09 2024 Bs.13.01 Bs.12.17 Bs.13.01 Bs.12.17 Bs.56,348,558 Bs.11,300,603,957
May-08 2024 Bs.12.35 Bs.12.26 Bs.12.95 Bs.12.95 Bs.37,058,671 Bs.10,734,340,999
May-07 2024 Bs.13.00 Bs.13.00 Bs.14.11 Bs.13.61 Bs.38,831,414 Bs.11,292,838,840
May-06 2024 Bs.13.74 Bs.13.12 Bs.13.85 Bs.13.12 Bs.50,140,213 Bs.11,934,280,886
May-05 2024 Bs.13.24 Bs.12.20 Bs.13.24 Bs.12.81 Bs.69,023,042 Bs.11,506,584,219
May-04 2024 Bs.12.47 Bs.11.40 Bs.12.47 Bs.11.40 Bs.42,077,307 Bs.10,836,150,802
May-03 2024 Bs.11.43 Bs.10.11 Bs.11.48 Bs.10.11 Bs.35,382,006 Bs.9,935,081,621
May-02 2024 Bs.10.14 Bs.9.146 Bs.10.26 Bs.9.310 Bs.36,630,323 Bs.8,809,720,871
May-01 2024 Bs.9.312 Bs.8.480 Bs.9.312 Bs.9.066 Bs.47,680,751 Bs.8,088,826,051
Apr-30 2024 Bs.8.942 Bs.8.542 Bs.10.42 Bs.10.38 Bs.57,530,835 Bs.7,766,988,959
Apr-29 2024 Bs.10.46 Bs.10.05 Bs.10.76 Bs.10.76 Bs.29,632,289 Bs.9,091,349,953
Apr-28 2024 Bs.10.76 Bs.10.25 Bs.10.95 Bs.10.25 Bs.33,891,113 Bs.9,347,978,992
Apr-27 2024 Bs.10.21 Bs.9.065 Bs.10.21 Bs.9.252 Bs.34,994,474 Bs.8,868,934,462
Apr-26 2024 Bs.9.288 Bs.9.027 Bs.9.288 Bs.9.174 Bs.35,309,041 Bs.8,067,571,734

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.