Market Cap AR$2,090.02T -3.8%
Volume 24h AR$111.87T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$297.64 AR$297.64 AR$314.93 AR$312.58 AR$667,710,970 AR$258,527,284,405
May-09 2024 AR$313.91 AR$293.81 AR$313.91 AR$293.81 AR$1,359,528,483 AR$272,651,041,296
May-08 2024 AR$298.18 AR$295.94 AR$312.66 AR$312.66 AR$894,119,052 AR$258,988,746,279
May-07 2024 AR$313.69 AR$313.69 AR$340.58 AR$328.48 AR$936,890,240 AR$272,463,691,388
May-06 2024 AR$331.51 AR$316.71 AR$334.16 AR$316.71 AR$1,209,738,991 AR$287,939,841,373
May-05 2024 AR$319.63 AR$294.39 AR$319.63 AR$309.19 AR$1,665,327,304 AR$277,620,752,047
May-04 2024 AR$301.00 AR$275.19 AR$301.00 AR$275.19 AR$1,015,204,285 AR$261,445,123,744
May-03 2024 AR$275.97 AR$244.15 AR$277.03 AR$244.15 AR$853,665,936 AR$239,704,918,395
May-02 2024 AR$244.71 AR$220.68 AR$247.76 AR$224.64 AR$883,784,251 AR$212,553,203,203
May-01 2024 AR$224.69 AR$204.61 AR$224.69 AR$218.74 AR$1,150,399,266 AR$195,160,086,502
Apr-30 2024 AR$215.75 AR$206.11 AR$251.60 AR$250.59 AR$1,388,053,420 AR$187,395,083,973
Apr-29 2024 AR$252.54 AR$242.56 AR$259.63 AR$259.63 AR$714,941,829 AR$219,348,102,193
Apr-28 2024 AR$259.66 AR$247.31 AR$264.19 AR$247.31 AR$817,694,997 AR$225,539,822,110
Apr-27 2024 AR$246.36 AR$218.71 AR$246.36 AR$223.23 AR$844,315,909 AR$213,981,856,680
Apr-26 2024 AR$224.10 AR$217.79 AR$224.10 AR$221.36 AR$851,905,505 AR$194,647,281,009

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.