Market Cap £1.89T -3.53%
Volume 24h £97.53B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 56 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-10 2024 £0.269602 £0.269602 £0.285262 £0.28313 £604,794 £234,166,847
May-09 2024 £0.284331 £0.266127 £0.284331 £0.266127 £1,231,423 £246,959,754
May-08 2024 £0.270083 £0.268061 £0.2832 £0.2832 £809,868 £234,584,826
May-07 2024 £0.284135 £0.284135 £0.308494 £0.29753 £848,609 £246,790,058
May-06 2024 £0.300275 £0.286871 £0.302676 £0.286871 £1,095,748 £260,807,926
May-05 2024 £0.289513 £0.266654 £0.289513 £0.280062 £1,508,407 £251,461,181
May-04 2024 £0.272645 £0.24926 £0.272645 £0.24926 £919,544 £236,809,745
May-03 2024 £0.249973 £0.221147 £0.250926 £0.221147 £773,227 £217,118,070
May-02 2024 £0.221658 £0.199891 £0.224423 £0.203479 £800,507 £192,524,799
May-01 2024 £0.20352 £0.185334 £0.20352 £0.198129 £1,042,000 £176,770,596
Apr-30 2024 £0.195422 £0.186695 £0.227895 £0.226982 £1,257,260 £169,737,272
Apr-29 2024 £0.228744 £0.219706 £0.235169 £0.235169 £647,574 £198,679,430
Apr-28 2024 £0.235201 £0.224012 £0.239302 £0.224012 £740,645 £204,287,718
Apr-27 2024 £0.223148 £0.198105 £0.223148 £0.202196 £764,758 £193,818,833
Apr-26 2024 £0.202985 £0.197274 £0.202985 £0.200505 £771,632 £176,306,111

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.