Cap Mercado £1.90T
-3.59%
Volumen 24h £84.85B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.269602 | £0.269602 | £0.285262 | £0.28313 | £604,794 | £234,166,847 |
May-09 2024 | £0.284331 | £0.266127 | £0.284331 | £0.266127 | £1,231,423 | £246,959,754 |
May-08 2024 | £0.270083 | £0.268061 | £0.2832 | £0.2832 | £809,868 | £234,584,826 |
May-07 2024 | £0.284135 | £0.284135 | £0.308494 | £0.29753 | £848,609 | £246,790,058 |
May-06 2024 | £0.300275 | £0.286871 | £0.302676 | £0.286871 | £1,095,748 | £260,807,926 |
May-05 2024 | £0.289513 | £0.266654 | £0.289513 | £0.280062 | £1,508,407 | £251,461,181 |
May-04 2024 | £0.272645 | £0.24926 | £0.272645 | £0.24926 | £919,544 | £236,809,745 |
May-03 2024 | £0.249973 | £0.221147 | £0.250926 | £0.221147 | £773,227 | £217,118,070 |
May-02 2024 | £0.221658 | £0.199891 | £0.224423 | £0.203479 | £800,507 | £192,524,799 |
May-01 2024 | £0.20352 | £0.185334 | £0.20352 | £0.198129 | £1,042,000 | £176,770,596 |
Apr-30 2024 | £0.195422 | £0.186695 | £0.227895 | £0.226982 | £1,257,260 | £169,737,272 |
Apr-29 2024 | £0.228744 | £0.219706 | £0.235169 | £0.235169 | £647,574 | £198,679,430 |
Apr-28 2024 | £0.235201 | £0.224012 | £0.239302 | £0.224012 | £740,645 | £204,287,718 |
Apr-27 2024 | £0.223148 | £0.198105 | £0.223148 | £0.202196 | £764,758 | £193,818,833 |
Apr-26 2024 | £0.202985 | £0.197274 | £0.202985 | £0.200505 | £771,632 | £176,306,111 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.