Cap Mercado MX$39.84T
0.05%
Volumen 24h MX$1.27T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$5.665 | MX$5.665 | MX$5.994 | MX$5.950 | MX$12,710,167 | MX$4,921,178,452 |
May-09 2024 | MX$5.975 | MX$5.592 | MX$5.975 | MX$5.592 | MX$25,879,212 | MX$5,190,030,261 |
May-08 2024 | MX$5.675 | MX$5.633 | MX$5.951 | MX$5.951 | MX$17,019,942 | MX$4,929,962,578 |
May-07 2024 | MX$5.971 | MX$5.971 | MX$6.483 | MX$6.252 | MX$17,834,110 | MX$5,186,463,974 |
May-06 2024 | MX$6.310 | MX$6.028 | MX$6.360 | MX$6.028 | MX$23,027,904 | MX$5,481,059,169 |
May-05 2024 | MX$6.084 | MX$5.603 | MX$6.084 | MX$5.885 | MX$31,700,224 | MX$5,284,630,850 |
May-04 2024 | MX$5.729 | MX$5.238 | MX$5.729 | MX$5.238 | MX$19,324,852 | MX$4,976,720,783 |
May-03 2024 | MX$5.253 | MX$4.6475 | MX$5.273 | MX$4.6475 | MX$16,249,900 | MX$4,562,886,590 |
May-02 2024 | MX$4.6583 | MX$4.2008 | MX$4.7164 | MX$4.2762 | MX$16,823,215 | MX$4,046,041,971 |
May-01 2024 | MX$4.2771 | MX$3.8949 | MX$4.2771 | MX$4.1638 | MX$21,898,347 | MX$3,714,956,487 |
Apr-30 2024 | MX$4.1069 | MX$3.9235 | MX$4.7893 | MX$4.7701 | MX$26,422,196 | MX$3,567,146,312 |
Apr-29 2024 | MX$4.8072 | MX$4.6172 | MX$4.9422 | MX$4.9422 | MX$13,609,226 | MX$4,175,385,807 |
Apr-28 2024 | MX$4.9429 | MX$4.7077 | MX$5.029 | MX$4.7077 | MX$15,565,177 | MX$4,293,247,868 |
Apr-27 2024 | MX$4.6896 | MX$4.1633 | MX$4.6896 | MX$4.2493 | MX$16,071,918 | MX$4,073,237,007 |
Apr-26 2024 | MX$4.2658 | MX$4.1458 | MX$4.2658 | MX$4.2137 | MX$16,216,389 | MX$3,705,195,013 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.