Cap Mercado R$12.22T
-3.16%
Volumen 24h R$694.69B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$1.7411 | R$1.7411 | R$1.8423 | R$1.8285 | R$3,905,973 | R$1,512,331,830 |
May-09 2024 | R$1.8363 | R$1.7187 | R$1.8363 | R$1.7187 | R$7,952,964 | R$1,594,952,924 |
May-08 2024 | R$1.7442 | R$1.7312 | R$1.8290 | R$1.8290 | R$5,230,414 | R$1,515,031,288 |
May-07 2024 | R$1.8350 | R$1.8350 | R$1.9923 | R$1.9215 | R$5,480,617 | R$1,593,856,965 |
May-06 2024 | R$1.9392 | R$1.8527 | R$1.9547 | R$1.8527 | R$7,076,726 | R$1,684,389,283 |
May-05 2024 | R$1.8697 | R$1.7221 | R$1.8697 | R$1.8087 | R$9,741,825 | R$1,624,024,717 |
May-04 2024 | R$1.7608 | R$1.6098 | R$1.7608 | R$1.6098 | R$5,938,738 | R$1,529,400,594 |
May-03 2024 | R$1.6144 | R$1.4282 | R$1.6205 | R$1.4282 | R$4,993,771 | R$1,402,224,832 |
May-02 2024 | R$1.4315 | R$1.2909 | R$1.4494 | R$1.3141 | R$5,169,957 | R$1,243,392,842 |
May-01 2024 | R$1.3144 | R$1.1969 | R$1.3144 | R$1.2795 | R$6,729,601 | R$1,141,646,660 |
Apr-30 2024 | R$1.2621 | R$1.2057 | R$1.4718 | R$1.4659 | R$8,119,829 | R$1,096,222,981 |
Apr-29 2024 | R$1.4773 | R$1.4189 | R$1.5188 | R$1.5188 | R$4,182,264 | R$1,283,141,613 |
Apr-28 2024 | R$1.5190 | R$1.4467 | R$1.5454 | R$1.4467 | R$4,783,349 | R$1,319,361,911 |
Apr-27 2024 | R$1.4411 | R$1.2794 | R$1.4411 | R$1.3058 | R$4,939,076 | R$1,251,750,173 |
Apr-26 2024 | R$1.3109 | R$1.2740 | R$1.3109 | R$1.2949 | R$4,983,473 | R$1,138,646,853 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.