Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.470569 | NZ$0.417759 | NZ$0.470569 | NZ$0.426386 | NZ$1,612,699 | NZ$408,719,443 |
Apr-26 2024 | NZ$0.42805 | NZ$0.416007 | NZ$0.42805 | NZ$0.422819 | NZ$1,627,196 | NZ$371,789,130 |
Apr-25 2024 | NZ$0.423859 | NZ$0.414335 | NZ$0.453332 | NZ$0.452009 | NZ$2,041,997 | NZ$368,148,917 |
Apr-24 2024 | NZ$0.442469 | NZ$0.442469 | NZ$0.473694 | NZ$0.473694 | NZ$1,705,906 | NZ$384,312,973 |
Apr-23 2024 | NZ$0.469941 | NZ$0.451646 | NZ$0.469941 | NZ$0.458347 | NZ$1,519,548 | NZ$408,174,416 |
Apr-22 2024 | NZ$0.460963 | NZ$0.457209 | NZ$0.470363 | NZ$0.461993 | NZ$1,307,896 | NZ$400,376,155 |
Apr-21 2024 | NZ$0.461149 | NZ$0.457243 | NZ$0.486823 | NZ$0.482168 | NZ$1,484,280 | NZ$400,537,431 |
Apr-20 2024 | NZ$0.480875 | NZ$0.458508 | NZ$0.480875 | NZ$0.461486 | NZ$1,267,024 | NZ$417,670,500 |
Apr-19 2024 | NZ$0.455472 | NZ$0.443945 | NZ$0.516262 | NZ$0.516262 | NZ$2,848,908 | NZ$395,606,598 |
Apr-18 2024 | NZ$0.521577 | NZ$0.45214 | NZ$0.521577 | NZ$0.455127 | NZ$2,169,713 | NZ$453,022,727 |
Apr-17 2024 | NZ$0.457562 | NZ$0.438707 | NZ$0.501372 | NZ$0.495983 | NZ$3,119,245 | NZ$397,422,453 |
Apr-16 2024 | NZ$0.500678 | NZ$0.469068 | NZ$0.500678 | NZ$0.48244 | NZ$1,656,854 | NZ$434,871,018 |
Apr-15 2024 | NZ$0.488453 | NZ$0.46898 | NZ$0.529397 | NZ$0.518493 | NZ$2,609,403 | NZ$424,252,856 |
Apr-14 2024 | NZ$0.516979 | NZ$0.449541 | NZ$0.516979 | NZ$0.459018 | NZ$2,325,342 | NZ$449,029,642 |
Apr-13 2024 | NZ$0.454046 | NZ$0.404868 | NZ$0.544738 | NZ$0.536837 | NZ$4,041,752 | NZ$394,368,583 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.