時価総額 NZ$3.94T
-3.53%
ボリューム24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.560925 | NZ$0.560925 | NZ$0.593507 | NZ$0.589071 | NZ$1,258,314 | NZ$487,199,717 |
| May-09 2024 | NZ$0.59157 | NZ$0.553695 | NZ$0.59157 | NZ$0.553695 | NZ$2,562,058 | NZ$513,816,212 |
| May-08 2024 | NZ$0.561927 | NZ$0.557719 | NZ$0.589218 | NZ$0.589218 | NZ$1,684,985 | NZ$488,069,351 |
| May-07 2024 | NZ$0.591163 | NZ$0.591163 | NZ$0.641843 | NZ$0.619032 | NZ$1,765,588 | NZ$513,463,148 |
| May-06 2024 | NZ$0.624742 | NZ$0.596855 | NZ$0.629738 | NZ$0.596855 | NZ$2,279,777 | NZ$542,628,255 |
| May-05 2024 | NZ$0.602352 | NZ$0.554791 | NZ$0.602352 | NZ$0.582688 | NZ$3,138,342 | NZ$523,181,729 |
| May-04 2024 | NZ$0.567256 | NZ$0.518602 | NZ$0.567256 | NZ$0.518602 | NZ$1,913,172 | NZ$492,698,442 |
| May-03 2024 | NZ$0.520087 | NZ$0.460111 | NZ$0.522069 | NZ$0.460111 | NZ$1,608,750 | NZ$451,728,600 |
| May-02 2024 | NZ$0.461176 | NZ$0.415887 | NZ$0.466927 | NZ$0.423352 | NZ$1,665,509 | NZ$400,560,663 |
| May-01 2024 | NZ$0.423438 | NZ$0.385601 | NZ$0.423438 | NZ$0.41222 | NZ$2,167,950 | NZ$367,782,995 |
| Apr-30 2024 | NZ$0.40659 | NZ$0.388432 | NZ$0.474152 | NZ$0.472251 | NZ$2,615,814 | NZ$353,149,696 |
| Apr-29 2024 | NZ$0.475918 | NZ$0.457114 | NZ$0.489286 | NZ$0.489286 | NZ$1,347,322 | NZ$413,365,783 |
| Apr-28 2024 | NZ$0.489353 | NZ$0.466073 | NZ$0.497884 | NZ$0.466073 | NZ$1,540,962 | NZ$425,034,200 |
| Apr-27 2024 | NZ$0.464275 | NZ$0.412172 | NZ$0.464275 | NZ$0.420683 | NZ$1,591,130 | NZ$403,252,988 |
| Apr-26 2024 | NZ$0.422325 | NZ$0.410443 | NZ$0.422325 | NZ$0.417164 | NZ$1,605,433 | NZ$366,816,603 |
0x0.ai: AI Smart Contract（0x0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.