Market Cap NZ$3.94T -3.32%
Volume 24h NZ$202.61B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 23 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.560925 NZ$0.560925 NZ$0.593507 NZ$0.589071 NZ$1,258,314 NZ$487,199,717
May-09 2024 NZ$0.59157 NZ$0.553695 NZ$0.59157 NZ$0.553695 NZ$2,562,058 NZ$513,816,212
May-08 2024 NZ$0.561927 NZ$0.557719 NZ$0.589218 NZ$0.589218 NZ$1,684,985 NZ$488,069,351
May-07 2024 NZ$0.591163 NZ$0.591163 NZ$0.641843 NZ$0.619032 NZ$1,765,588 NZ$513,463,148
May-06 2024 NZ$0.624742 NZ$0.596855 NZ$0.629738 NZ$0.596855 NZ$2,279,777 NZ$542,628,255
May-05 2024 NZ$0.602352 NZ$0.554791 NZ$0.602352 NZ$0.582688 NZ$3,138,342 NZ$523,181,729
May-04 2024 NZ$0.567256 NZ$0.518602 NZ$0.567256 NZ$0.518602 NZ$1,913,172 NZ$492,698,442
May-03 2024 NZ$0.520087 NZ$0.460111 NZ$0.522069 NZ$0.460111 NZ$1,608,750 NZ$451,728,600
May-02 2024 NZ$0.461176 NZ$0.415887 NZ$0.466927 NZ$0.423352 NZ$1,665,509 NZ$400,560,663
May-01 2024 NZ$0.423438 NZ$0.385601 NZ$0.423438 NZ$0.41222 NZ$2,167,950 NZ$367,782,995
Apr-30 2024 NZ$0.40659 NZ$0.388432 NZ$0.474152 NZ$0.472251 NZ$2,615,814 NZ$353,149,696
Apr-29 2024 NZ$0.475918 NZ$0.457114 NZ$0.489286 NZ$0.489286 NZ$1,347,322 NZ$413,365,783
Apr-28 2024 NZ$0.489353 NZ$0.466073 NZ$0.497884 NZ$0.466073 NZ$1,540,962 NZ$425,034,200
Apr-27 2024 NZ$0.464275 NZ$0.412172 NZ$0.464275 NZ$0.420683 NZ$1,591,130 NZ$403,252,988
Apr-26 2024 NZ$0.422325 NZ$0.410443 NZ$0.422325 NZ$0.417164 NZ$1,605,433 NZ$366,816,603

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.