Market Cap RM11.25T 0.05%
Volume 24h RM357.91B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM1.6001 RM1.6001 RM1.6930 RM1.6804 RM3,589,514 RM1,389,803,859
May-09 2024 RM1.6875 RM1.5794 RM1.6875 RM1.5794 RM7,308,621 RM1,465,731,056
May-08 2024 RM1.6029 RM1.5909 RM1.6808 RM1.6808 RM4,806,650 RM1,392,284,609
May-07 2024 RM1.6863 RM1.6863 RM1.8309 RM1.7658 RM5,036,581 RM1,464,723,891
May-06 2024 RM1.7821 RM1.7026 RM1.7964 RM1.7026 RM6,503,375 RM1,547,921,349
May-05 2024 RM1.7182 RM1.5826 RM1.7182 RM1.6621 RM8,952,550 RM1,492,447,474
May-04 2024 RM1.6181 RM1.4793 RM1.6181 RM1.4793 RM5,457,586 RM1,405,489,726
May-03 2024 RM1.4836 RM1.3125 RM1.4892 RM1.3125 RM4,589,180 RM1,288,617,646
May-02 2024 RM1.3155 RM1.1863 RM1.3319 RM1.2076 RM4,751,091 RM1,142,654,103
May-01 2024 RM1.2079 RM1.0999 RM1.2079 RM1.1759 RM6,184,374 RM1,049,151,319
Apr-30 2024 RM1.1598 RM1.1080 RM1.3525 RM1.3471 RM7,461,967 RM1,007,407,831
Apr-29 2024 RM1.3576 RM1.3039 RM1.3957 RM1.3957 RM3,843,420 RM1,179,182,459
Apr-28 2024 RM1.3959 RM1.3295 RM1.4202 RM1.3295 RM4,395,806 RM1,212,468,216
Apr-27 2024 RM1.3244 RM1.1757 RM1.3244 RM1.2000 RM4,538,916 RM1,150,334,329
Apr-26 2024 RM1.2047 RM1.1708 RM1.2047 RM1.1900 RM4,579,716 RM1,046,394,554

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.