Market Cap ₱143.47T 0.23%
Volume 24h ₱6.48T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱14.65 ₱14.24 ₱14.65 ₱14.47 ₱55,708,443 ₱12,728,520,878
Apr-25 2024 ₱14.51 ₱14.18 ₱15.52 ₱15.47 ₱69,909,528 ₱12,603,895,076
Apr-24 2024 ₱15.14 ₱15.14 ₱16.21 ₱16.21 ₱58,403,165 ₱13,157,285,448
Apr-23 2024 ₱16.08 ₱15.46 ₱16.08 ₱15.69 ₱52,023,044 ₱13,974,202,463
Apr-22 2024 ₱15.78 ₱15.65 ₱16.10 ₱15.81 ₱44,776,935 ₱13,707,222,294
Apr-21 2024 ₱15.78 ₱15.65 ₱16.66 ₱16.50 ₱50,815,604 ₱13,712,743,713
Apr-20 2024 ₱16.46 ₱15.69 ₱16.46 ₱15.79 ₱43,377,656 ₱14,299,309,068
Apr-19 2024 ₱15.59 ₱15.19 ₱17.67 ₱17.67 ₱97,534,802 ₱13,543,932,395
Apr-18 2024 ₱17.85 ₱15.47 ₱17.85 ₱15.58 ₱74,281,999 ₱15,509,622,991
Apr-17 2024 ₱15.66 ₱15.01 ₱17.16 ₱16.98 ₱106,790,050 ₱13,606,099,765
Apr-16 2024 ₱17.14 ₱16.05 ₱17.14 ₱16.51 ₱56,723,838 ₱14,888,183,641
Apr-15 2024 ₱16.72 ₱16.05 ₱18.12 ₱17.75 ₱89,335,173 ₱14,524,661,703
Apr-14 2024 ₱17.69 ₱15.39 ₱17.69 ₱15.71 ₱79,610,075 ₱15,372,916,296
Apr-13 2024 ₱15.54 ₱13.86 ₱18.64 ₱18.37 ₱138,372,856 ₱13,501,547,895
Apr-12 2024 ₱18.18 ₱17.34 ₱20.05 ₱19.72 ₱124,185,091 ₱15,793,257,550

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 451 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.