Market Cap MX$39.88T 0.29%
Volume 24h MX$1.23T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$5.699 MX$5.623 MX$5.801 MX$5.741 MX$10,086,743 MX$4,950,449,084
May-10 2024 MX$5.665 MX$5.665 MX$5.994 MX$5.950 MX$12,710,167 MX$4,921,178,452
May-09 2024 MX$5.975 MX$5.592 MX$5.975 MX$5.592 MX$25,879,212 MX$5,190,030,261
May-08 2024 MX$5.675 MX$5.633 MX$5.951 MX$5.951 MX$17,019,942 MX$4,929,962,578
May-07 2024 MX$5.971 MX$5.971 MX$6.483 MX$6.252 MX$17,834,110 MX$5,186,463,974
May-06 2024 MX$6.310 MX$6.028 MX$6.360 MX$6.028 MX$23,027,904 MX$5,481,059,169
May-05 2024 MX$6.084 MX$5.603 MX$6.084 MX$5.885 MX$31,700,224 MX$5,284,630,850
May-04 2024 MX$5.729 MX$5.238 MX$5.729 MX$5.238 MX$19,324,852 MX$4,976,720,783
May-03 2024 MX$5.253 MX$4.6475 MX$5.273 MX$4.6475 MX$16,249,900 MX$4,562,886,590
May-02 2024 MX$4.6583 MX$4.2008 MX$4.7164 MX$4.2762 MX$16,823,215 MX$4,046,041,971
May-01 2024 MX$4.2771 MX$3.8949 MX$4.2771 MX$4.1638 MX$21,898,347 MX$3,714,956,487
Apr-30 2024 MX$4.1069 MX$3.9235 MX$4.7893 MX$4.7701 MX$26,422,196 MX$3,567,146,312
Apr-29 2024 MX$4.8072 MX$4.6172 MX$4.9422 MX$4.9422 MX$13,609,226 MX$4,175,385,807
Apr-28 2024 MX$4.9429 MX$4.7077 MX$5.029 MX$4.7077 MX$15,565,177 MX$4,293,247,868
Apr-27 2024 MX$4.6896 MX$4.1633 MX$4.6896 MX$4.2493 MX$16,071,918 MX$4,073,237,007

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.