Market Cap Tk279.09T 0.44%
Volume 24h Tk10.26T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk39.46 Tk39.46 Tk41.76 Tk41.44 Tk88,538,258 Tk34,280,633,948
May-09 2024 Tk41.62 Tk38.95 Tk41.62 Tk38.95 Tk180,273,035 Tk36,153,439,525
May-08 2024 Tk39.53 Tk39.24 Tk41.45 Tk41.45 Tk118,559,896 Tk34,341,823,642
May-07 2024 Tk41.59 Tk41.59 Tk45.16 Tk43.55 Tk124,231,342 Tk36,128,596,988
May-06 2024 Tk43.95 Tk41.99 Tk44.31 Tk41.99 Tk160,410,997 Tk38,180,729,449
May-05 2024 Tk42.38 Tk39.03 Tk42.38 Tk40.99 Tk220,821,860 Tk36,812,421,556
May-04 2024 Tk39.91 Tk36.49 Tk39.91 Tk36.49 Tk134,615,758 Tk34,667,538,497
May-03 2024 Tk36.59 Tk32.37 Tk36.73 Tk32.37 Tk113,195,826 Tk31,784,794,328
May-02 2024 Tk32.44 Tk29.26 Tk32.85 Tk29.78 Tk117,189,505 Tk28,184,485,712
May-01 2024 Tk29.79 Tk27.13 Tk29.79 Tk29.00 Tk152,542,569 Tk25,878,164,086
Apr-30 2024 Tk28.60 Tk27.33 Tk33.36 Tk33.22 Tk184,055,433 Tk24,848,527,273
Apr-29 2024 Tk33.48 Tk32.16 Tk34.42 Tk34.42 Tk94,801,054 Tk29,085,487,111
Apr-28 2024 Tk34.43 Tk32.79 Tk35.03 Tk32.79 Tk108,426,091 Tk29,906,507,161
Apr-27 2024 Tk32.66 Tk29.00 Tk32.66 Tk29.60 Tk111,956,015 Tk28,373,924,699
Apr-26 2024 Tk29.71 Tk28.87 Tk29.71 Tk29.35 Tk112,962,393 Tk25,810,166,245

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.