Market Cap R44.24T -2.91%
Volume 24h R2.46T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R6.279 R6.279 R6.643 R6.594 R14,085,642 R5,453,741,085
May-09 2024 R6.622 R6.198 R6.622 R6.198 R28,679,821 R5,751,687,638
May-08 2024 R6.290 R6.243 R6.595 R6.595 R18,861,815 R5,463,475,816
May-07 2024 R6.617 R6.617 R7.184 R6.929 R19,764,091 R5,747,735,413
May-06 2024 R6.993 R6.681 R7.049 R6.681 R25,519,949 R6,074,211,263
May-05 2024 R6.742 R6.210 R6.742 R6.522 R35,130,775 R5,856,525,763
May-04 2024 R6.349 R5.805 R6.349 R5.805 R21,416,159 R5,515,294,125
May-03 2024 R5.821 R5.150 R5.844 R5.150 R18,008,440 R5,056,675,409
May-02 2024 R5.162 R4.6554 R5.226 R4.7390 R18,643,798 R4,483,898,633
May-01 2024 R4.7399 R4.3164 R4.7399 R4.6144 R24,268,153 R4,116,983,568
Apr-30 2024 R4.5513 R4.3481 R5.307 R5.286 R29,281,567 R3,953,177,596
Apr-29 2024 R5.327 R5.116 R5.477 R5.477 R15,081,997 R4,627,239,866
Apr-28 2024 R5.477 R5.217 R5.573 R5.217 R17,249,618 R4,757,856,785
Apr-27 2024 R5.197 R4.6138 R5.197 R4.7091 R17,811,197 R4,514,036,675
Apr-26 2024 R4.7275 R4.5945 R4.7275 R4.6697 R17,971,303 R4,106,165,722

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.