Market Cap CA$3.26T 0.01%
Volume 24h CA$121.34B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.461852 CA$0.461852 CA$0.488679 CA$0.485027 CA$1,036,066 CA$401,148,599
May-09 2024 CA$0.487084 CA$0.455899 CA$0.487084 CA$0.455899 CA$2,109,537 CA$423,063,985
May-08 2024 CA$0.462677 CA$0.459212 CA$0.485148 CA$0.485148 CA$1,387,376 CA$401,864,634
May-07 2024 CA$0.48675 CA$0.48675 CA$0.528478 CA$0.509696 CA$1,453,743 CA$422,773,280
May-06 2024 CA$0.514397 CA$0.491436 CA$0.518511 CA$0.491436 CA$1,877,114 CA$446,787,132
May-05 2024 CA$0.495962 CA$0.456802 CA$0.495962 CA$0.479771 CA$2,584,036 CA$430,775,328
May-04 2024 CA$0.467065 CA$0.427005 CA$0.467065 CA$0.427005 CA$1,575,260 CA$405,676,118
May-03 2024 CA$0.428227 CA$0.378845 CA$0.429859 CA$0.378845 CA$1,324,606 CA$371,942,530
May-02 2024 CA$0.379721 CA$0.342431 CA$0.384456 CA$0.348578 CA$1,371,340 CA$329,812,073
May-01 2024 CA$0.348648 CA$0.317494 CA$0.348648 CA$0.339412 CA$1,785,038 CA$302,823,725
Apr-30 2024 CA$0.334776 CA$0.319826 CA$0.390406 CA$0.38884 CA$2,153,799 CA$290,775,016
Apr-29 2024 CA$0.39186 CA$0.376377 CA$0.402866 CA$0.402866 CA$1,109,353 CA$340,355,503
Apr-28 2024 CA$0.402921 CA$0.383753 CA$0.409946 CA$0.383753 CA$1,268,791 CA$349,962,998
Apr-27 2024 CA$0.382273 CA$0.339373 CA$0.382273 CA$0.34638 CA$1,310,098 CA$332,028,869
Apr-26 2024 CA$0.347732 CA$0.337949 CA$0.347732 CA$0.343483 CA$1,321,875 CA$302,028,021

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.