Market Cap CN¥17.11T -4.04%
Volume 24h CN¥911.36B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥2.4401 CN¥2.4401 CN¥2.5818 CN¥2.5625 CN¥5,473,876 CN¥2,119,399,563
May-09 2024 CN¥2.5734 CN¥2.4086 CN¥2.5734 CN¥2.4086 CN¥11,145,377 CN¥2,235,185,734
May-08 2024 CN¥2.4444 CN¥2.4261 CN¥2.5631 CN¥2.5631 CN¥7,329,963 CN¥2,123,182,615
May-07 2024 CN¥2.5716 CN¥2.5716 CN¥2.7921 CN¥2.6928 CN¥7,680,600 CN¥2,233,649,844
May-06 2024 CN¥2.7177 CN¥2.5964 CN¥2.7394 CN¥2.5964 CN¥9,917,407 CN¥2,360,522,896
May-05 2024 CN¥2.6203 CN¥2.4134 CN¥2.6203 CN¥2.5347 CN¥13,652,307 CN¥2,275,927,286
May-04 2024 CN¥2.4676 CN¥2.2560 CN¥2.4676 CN¥2.2560 CN¥8,322,617 CN¥2,143,319,930
May-03 2024 CN¥2.2624 CN¥2.0015 CN¥2.2710 CN¥2.0015 CN¥6,998,330 CN¥1,965,094,325
May-02 2024 CN¥2.0061 CN¥1.8091 CN¥2.0312 CN¥1.8416 CN¥7,245,239 CN¥1,742,505,311
May-01 2024 CN¥1.8420 CN¥1.6774 CN¥1.8420 CN¥1.7932 CN¥9,430,942 CN¥1,599,917,019
Apr-30 2024 CN¥1.7687 CN¥1.6897 CN¥2.0626 CN¥2.0543 CN¥11,379,224 CN¥1,536,259,742
Apr-29 2024 CN¥2.0703 CN¥1.9885 CN¥2.1284 CN¥2.1284 CN¥5,861,073 CN¥1,798,209,706
Apr-28 2024 CN¥2.1287 CN¥2.0274 CN¥2.1658 CN¥2.0274 CN¥6,703,441 CN¥1,848,969,255
Apr-27 2024 CN¥2.0196 CN¥1.7930 CN¥2.0196 CN¥1.8300 CN¥6,921,679 CN¥1,754,217,373
Apr-26 2024 CN¥1.8371 CN¥1.7854 CN¥1.8371 CN¥1.8147 CN¥6,983,898 CN¥1,595,713,053

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.